| Binance huobikorea HitBTC HuobiPro mexc |
| All Markets |
|
|
| Coin Symbol | PHB |
| Coin Name | Phoenix Binance |
| 24 hours of change | 0.005578 |
| % Change (24 hours) | 4.07 |
| Volume (24 hours) | $ 854.46K |
| Algorithm | BEP-2 |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 9,073,776 |
| Total Amount in Circulation | 63,562,149 PHB |
| Close | $ 0.142754 |
| High | $ 0.144114 |
| Low | $ 0.135436 |
| Open | $ 0.137176 |
| 7 Days High | $ 0.004746 |
| 7 Days Low | $ 0.004201 |
| Yesterday Close | $ 0.137176 |
| Yesterday High | $ 0.004581 |
| Yesterday Low | $ 0.004464 |
| Yesterday Open | $ 0.004467 |
| 30 Days High | $ 0.005222 |
| 30 Days Low | $ 0.003786 |
| 52 Days High | $ 0.096630 |
| 52 Days Low | $ 0.000465 |
| High since the New Year | $ 0.096630 |
| Low Since New Year | $ 0.000465 |
| 1 Week Previous Price | $ 0.004201 |
| 1 Month Previous Price | $ 0.004201 |
| 1 Year Previous Price | $ 0.007217 |
| Christmas Price | $ 0.004201 |
| 24-hour Direct Volume | $ 616.64K |
| RSI (9) Indicator | 30.79 |
| RSI (14) Indicator | 52.10 |
| CCI (10) Indicator | -78.55 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 854.46K |
| Moving Average (9) | 0.15 |
| 0.01 | |
| Beta Indicator | 2.57 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -90.57 |
| CCI (20) Indicator | -122.31 |
| Stochastic Oscilator (5-1) Indicator | 22.55 |
| Stochastic Oscilator (5-3) Indicator | 21.41 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.99 |
| Stochastic Oscilator (21-1) Indicator | 6.28 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 37.78 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 555 | 2 | 9.23B | 4.44M |
| 2 | huobikorea | 445 | 1 | 0 | 3.22K | ||
| 3 |
|
HitBTC | United Kingdom | 565 | 1 | 141.91M | 1.32K |
| 4 |
|
HuobiPro | Singapore | 423 | 0 | 1.13B | 0 |
| 5 | 0 | 0 | 0 | 0 | |||
| 6 | mexc | 0 | 0 | 2.81B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 1.73 | $67,009.73 | $22.4B |
| Ethereum (ETH) | 1.87 | $1,965.59 | $10.5B |
| XRP (XRP) | 1.62 | $1.378010 | $3.4B |
| USD Coin (USDC) | 0 | $0.999999 | $3.1B |
| Solana (SOL) | 3.08 | $84.363582 | $2.7B |
| Litecoin (LTC) | -0.21 | $54.46 | $2.5B |
| Dogecoin (DOGE) | 0.76 | $0.094091 | $1.8B |
| TRON | -0.24 | $0.282183 | $1.4B |
| PAX Gold (PAXG) | 1.52 | $5,371.352982 | $903.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,426,271.63 | $84.363582 | $3B |
| USDG (USDG) | 1,697,290.51 | $1.000781 | $17M |
| Save The Ocean (STO) | 403,785.08 | $0.061996 | $9M |
| Uniswap Protocol Token (UNI) | 258,130.68 | $3.814067 | $123M |
| UnitaryStatus Dollar (USDE) | 175,782.87 | $1.000070 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,426,271.63 | $84.363582 | $3B |
| USDG (USDG) | 1,697,290.51 | $1.000781 | $17M |
| Save The Ocean (STO) | 403,785.08 | $0.061996 | $9M |
| Uniswap Protocol Token (UNI) | 258,130.68 | $3.814067 | $123M |
| UnitaryStatus Dollar (USDE) | 175,782.87 | $1.000070 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,426,271.63 | $84.363582 | $3B |
| USDG (USDG) | 1,697,290.51 | $1.000781 | $17M |
| Save The Ocean (STO) | 403,785.08 | $0.061996 | $9M |
| Uniswap Protocol Token (UNI) | 258,130.68 | $3.814067 | $123M |
| UnitaryStatus Dollar (USDE) | 175,782.87 | $1.000070 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,922,509.01 | $18.156874 | $4M |
| PAX Gold (PAXG) | 79,823,840.88 | $5,371.352982 | $903M |
| Solana (SOL) | 9,528,201.53 | $84.363582 | $3B |
| UnitaryStatus Dollar (USDE) | 5,780,651.39 | $1.000070 | $30M |
| Condensate (RAIN) | 3,751,053.46 | $0.009378 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007524 | $12M |
| Triaconta (TRIA) | -99.62 | $0.019409 | $5M |
| Beam (BEAM) | -99.61 | $0.001907 | $6M |
| Swipe (SXP) | -99.26 | $0.019586 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007524 | $12M |
| Triaconta (TRIA) | -99.62 | $0.019409 | $5M |
| Beam (BEAM) | -99.61 | $0.001907 | $6M |
| Swipe (SXP) | -99.26 | $0.019586 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007524 | $12M |
| Triaconta (TRIA) | -99.62 | $0.019409 | $5M |
| Beam (BEAM) | -99.61 | $0.001907 | $6M |
| Swipe (SXP) | -99.26 | $0.019586 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.64 | $0.001907 | $6M |
| Triaconta (TRIA) | -99.22 | $0.019409 | $5M |
| DeepCloud AI (DEEP) | -98.72 | $0.025340 | $7M |
| Triffic (GPS) | -95.54 | $0.009545 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:02 | LAYER | The volume of the coin traded at 0,098533 , with a increase of %10,9, was 76.895.079 . |
| 03:02 | SAFE | The volume of the coin traded at 0,104693 , with a increase of %5,91, was 902.040 . |
| 03:02 | BEAT | The volume of the coin traded at 0,236883 , with a increase of %19,98, was 3.726.079 . |
| 03:02 | SCRT | The volume of the coin traded at 0,0821 , with a increase of %5,66, was 650.511 . |
| 03:02 | NEAR | The volume of the coin traded at 1,162215 , with a increase of %6,17, was 128.626.550 . |