Binance huobikorea HitBTC HuobiPro mexc |
All Markets |
|
Coin Symbol | PHB |
Coin Name | Phoenix Binance |
24 hours of change | -0.081290 |
% Change (24 hours) | -5.31 |
Volume (24 hours) | $ 7.33M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 90,621,261 |
Total Amount in Circulation | 53,269,127 PHB |
Close | $ 1.449584 |
High | $ 1.556821 |
Low | $ 1.394412 |
Open | $ 1.530874 |
7 Days High | $ 0.004746 |
7 Days Low | $ 0.004201 |
Yesterday Close | $ 1.530874 |
Yesterday High | $ 0.004581 |
Yesterday Low | $ 0.004464 |
Yesterday Open | $ 0.004467 |
30 Days High | $ 0.005222 |
30 Days Low | $ 0.003786 |
52 Days High | $ 0.096630 |
52 Days Low | $ 0.000465 |
High since the New Year | $ 0.096630 |
Low Since New Year | $ 0.000465 |
1 Week Previous Price | $ 0.004201 |
1 Month Previous Price | $ 0.004201 |
1 Year Previous Price | $ 0.007217 |
Christmas Price | $ 0.004201 |
24-hour Direct Volume | $ 1.42 |
RSI (9) Indicator | 31.03 |
RSI (14) Indicator | 52.10 |
CCI (10) Indicator | -90.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.33M |
Moving Average (9) | 1.70 |
0.01 | |
Beta Indicator | 18.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -116.89 |
CCI (20) Indicator | -125.64 |
Stochastic Oscilator (5-1) Indicator | 10.03 |
Stochastic Oscilator (5-3) Indicator | 21.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.56 |
Stochastic Oscilator (21-1) Indicator | 2.99 |
SAR Indicator | 2.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.13 |
CLS Indicator | 0 |
ADX Indicator | 45.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 23.99B | 12.08M | |
2 | huobikorea | 445 | 1 | 0 | 3.22K | ||
3 | HitBTC | United Kingdom | 585 | 1 | 114.69M | 1.32K | |
4 | HuobiPro | Singapore | 456 | 0 | 2.43B | 0 | |
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 4.95B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.24 | $0.000964 | $1765.6B |
Bitcoin (BTC) | -2.31 | $96,347.64 | $28.0B |
Ethereum (ETH) | -3.71 | $3,353.68 | $19.1B |
XRP (XRP) | -4.38 | $2.249784 | $9.9B |
Solana (SOL) | -6.70 | $185.391959 | $4.2B |
Dogecoin (DOGE) | -8.19 | $0.317696 | $4.1B |
USD Coin (USDC) | 0 | $1.000000 | $1.5B |
Near (NEAR) | -9.70 | $5.034635 | $1.4B |
Cardano (ADA) | -8.71 | $0.902444 | $1.1B |
Binance Coin (BNB) | -3.83 | $662.70 | $827.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,319,614.68 | $185.391959 | $4B |
Everest (ID) | 11,361,873.14 | $0.444253 | $59M |
Render Token (RNDR) | 2,472,832.72 | $7.176451 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,078,215.31 | $20.800702 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,319,614.68 | $185.391959 | $4B |
Everest (ID) | 11,361,873.14 | $0.444253 | $59M |
Render Token (RNDR) | 2,472,832.72 | $7.176451 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,078,215.31 | $20.800702 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,319,614.68 | $185.391959 | $4B |
Everest (ID) | 11,361,873.14 | $0.444253 | $59M |
Render Token (RNDR) | 2,472,832.72 | $7.176451 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,078,215.31 | $20.800702 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 766,372,948.19 | $80.469170 | $37M |
PAX Gold (PAXG) | 38,891,828.70 | $2,617.037882 | $7M |
Solana (SOL) | 20,938,680.07 | $185.391959 | $4B |
Creditcoin (CTC) | 10,543,559.30 | $1.371730 | $147M |
UnitaryStatus Dollar (USDE) | 5,774,361.04 | $0.998982 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.30 | $0.711470 | $5M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011657 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $51M |
Amp (AMP) | -99.30 | $0.007750 | $28M |
Cryptonite (XCN) | -98.89 | $0.002151 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011657 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $51M |
Amp (AMP) | -99.30 | $0.007750 | $28M |
Cryptonite (XCN) | -98.89 | $0.002151 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011657 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $51M |
Amp (AMP) | -99.30 | $0.007750 | $28M |
Cryptonite (XCN) | -98.89 | $0.002151 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $51M |
Troy (TROY) | -99.45 | $0.005533 | $24M |
eCash (XEC) | -96.55 | $0.000035 | $32M |
Bifrost (BFC) | -96.47 | $0.044265 | $5M |
Nervos Network (CKB) | -95.90 | $0.010663 | $38M |
Hour | Coin | Explanation |
---|---|---|
11:17 | VET | The volume of the coin traded at 0,045777 , with a decrease of %-8,69, was 48.848.695 . |
11:17 | MXC | The volume of the coin traded at 0,005447 , with a decrease of %-7,28, was 2.116.156 . |
11:17 | VRA | The volume of the coin traded at 0,004499 , with a decrease of %-6,34, was 6.233.454 . |
11:17 | SHR | The volume of the coin traded at 0,004516 , with a decrease of %-8,58, was 13.853 . |
11:17 | EOS | The volume of the coin traded at 0,79 , with a decrease of %-9,51, was 72.754.295 . |