Binance huobikorea HitBTC HuobiPro mexc |
All Markets |
|
Coin Symbol | PHB |
Coin Name | Phoenix Binance |
24 hours of change | -0.321150 |
% Change (24 hours) | -15.73 |
Volume (24 hours) | $ 18.34M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 90,682,874 |
Total Amount in Circulation | 52,699,034 PHB |
Close | $ 1.720769 |
High | $ 2.107785 |
Low | $ 1.712390 |
Open | $ 2.041919 |
7 Days High | $ 0.004746 |
7 Days Low | $ 0.004201 |
Yesterday Close | $ 2.041919 |
Yesterday High | $ 0.004581 |
Yesterday Low | $ 0.004464 |
Yesterday Open | $ 0.004467 |
30 Days High | $ 0.005222 |
30 Days Low | $ 0.003786 |
52 Days High | $ 0.096630 |
52 Days Low | $ 0.000465 |
High since the New Year | $ 0.096630 |
Low Since New Year | $ 0.000465 |
1 Week Previous Price | $ 0.004201 |
1 Month Previous Price | $ 0.004201 |
1 Year Previous Price | $ 0.007217 |
Christmas Price | $ 0.004201 |
24-hour Direct Volume | $ 12.26M |
RSI (9) Indicator | 51.30 |
RSI (14) Indicator | 52.10 |
CCI (10) Indicator | 30.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.34M |
Moving Average (9) | 1.83 |
0.01 | |
Beta Indicator | 24.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 49.54 |
CCI (20) Indicator | 68.77 |
Stochastic Oscilator (5-1) Indicator | 20.70 |
Stochastic Oscilator (5-3) Indicator | 21.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.37 |
Stochastic Oscilator (21-1) Indicator | 55.37 |
SAR Indicator | 1.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 51.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 41.80B | 12.08M | |
2 | huobikorea | 445 | 1 | 0 | 3.22K | ||
3 | HitBTC | United Kingdom | 590 | 1 | 386.26M | 1.32K | |
4 | HuobiPro | Singapore | 471 | 0 | 2.95B | 0 | |
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 4.57B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $252.8B |
Bitcoin (BTC) | -3.59 | $86,431.05 | $67.9B |
Ethereum Meta (ETHM) | -3.39 | $0.000866 | $51.0B |
Ethereum (ETH) | -7.61 | $3,125.93 | $31.0B |
Dogecoin (DOGE) | -11.70 | $0.359781 | $27.3B |
XRP (XRP) | 6.00 | $0.644918 | $8.3B |
Solana (SOL) | -7.79 | $202.958671 | $7.9B |
USD Coin (USDC) | 0.01 | $0.999900 | $4.4B |
Shiba Inu (SHIB) | -18.30 | $0.000024 | $3.4B |
Cardano (ADA) | -12.54 | $0.522284 | $1.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 80.92 | $0.000778 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,994,213.10 | $25.071907 | $18M |
Solana (SOL) | 17,787,387.40 | $202.065857 | $8B |
Everest (ID) | 10,249,854.01 | $0.400773 | $81M |
Render Token (RNDR) | 2,225,337.07 | $6.458218 | $40M |
OccamFi (OCC) | 1,629,083.06 | $0.124958 | $205K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,994,213.10 | $25.071907 | $18M |
Solana (SOL) | 17,787,387.40 | $202.065857 | $8B |
Everest (ID) | 10,249,854.01 | $0.400773 | $81M |
Render Token (RNDR) | 2,225,337.07 | $6.458218 | $40M |
OccamFi (OCC) | 1,629,083.06 | $0.124958 | $205K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,994,213.10 | $25.071907 | $18M |
Solana (SOL) | 17,787,387.40 | $202.065857 | $8B |
Everest (ID) | 10,249,854.01 | $0.400773 | $81M |
Render Token (RNDR) | 2,225,337.07 | $6.458218 | $40M |
OccamFi (OCC) | 1,629,083.06 | $0.124958 | $205K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,393,815.81 | $46.661361 | $7M |
Goldmaxcoin (GOLDM) | 117,158,345.52 | $25.071907 | $18M |
PAX Gold (PAXG) | 38,243,569.33 | $2,573.416509 | $37M |
Solana (SOL) | 22,821,885.19 | $202.065857 | $8B |
UnitaryStatus Dollar (USDE) | 5,793,638.03 | $1.002317 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -40.92 | $0.002611 | $239K |
Phantasma (SOUL) | -39.53 | $0.105327 | $3M |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Crypto.com Chain Token (CRO) | -24.00 | $0.156146 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007611 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004010 | $21M |
ALTcoin (ALT) | -98.96 | $0.104577 | $65M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007611 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004010 | $21M |
ALTcoin (ALT) | -98.96 | $0.104577 | $65M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007611 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004010 | $21M |
ALTcoin (ALT) | -98.96 | $0.104577 | $65M |
Factom (FCT) | -97.83 | $0.037993 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.66 | $0.000001 | $12M |
Factom (FCT) | -99.01 | $0.037993 | $27M |
PCHAIN (PI) | -98.48 | $0.000778 | $6K |
Beam (BEAM) | -96.27 | $0.019934 | $61M |
Nervos Network (CKB) | -95.12 | $0.012685 | $115M |
Hour | Coin | Explanation |
---|---|---|
09:46 | FTM | The volume of the coin traded at 0,681206 , with a decrease of %-15,39, was 224.656.088 . |
09:46 | EOS | The volume of the coin traded at 0,54 , with a decrease of %-6,47, was 111.438.311 . |
09:46 | LBR | The volume of the coin traded at 0,06022 , with a decrease of %-10,01, was 1.330.663 . |
09:46 | DENT | The volume of the coin traded at 0,000932 , with a decrease of %-8,55, was 1.094.677 . |
09:46 | BIT | The volume of the coin traded at 0,7154 , with a decrease of %-7,59, was 185.498 . |