Binance huobikorea HitBTC HuobiPro mexc |
All Markets |
|
Coin Symbol | PHB |
Coin Name | Phoenix Binance |
24 hours of change | -0.030647 |
% Change (24 hours) | -1.71 |
Volume (24 hours) | $ 17.10M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 92,805,218 |
Total Amount in Circulation | 52,751,912 PHB |
Close | $ 1.759277 |
High | $ 1.850098 |
Low | $ 1.655464 |
Open | $ 1.789924 |
7 Days High | $ 0.004746 |
7 Days Low | $ 0.004201 |
Yesterday Close | $ 1.789924 |
Yesterday High | $ 0.004581 |
Yesterday Low | $ 0.004464 |
Yesterday Open | $ 0.004467 |
30 Days High | $ 0.005222 |
30 Days Low | $ 0.003786 |
52 Days High | $ 0.096630 |
52 Days Low | $ 0.000465 |
High since the New Year | $ 0.096630 |
Low Since New Year | $ 0.000465 |
1 Week Previous Price | $ 0.004201 |
1 Month Previous Price | $ 0.004201 |
1 Year Previous Price | $ 0.007217 |
Christmas Price | $ 0.004201 |
24-hour Direct Volume | $ 11.84M |
RSI (9) Indicator | 45.17 |
RSI (14) Indicator | 52.10 |
CCI (10) Indicator | -56.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.10M |
Moving Average (9) | 1.86 |
0.01 | |
Beta Indicator | 24.00 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -12.01 |
CCI (20) Indicator | -0.07 |
Stochastic Oscilator (5-1) Indicator | 1.71 |
Stochastic Oscilator (5-3) Indicator | 21.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.18 |
Stochastic Oscilator (21-1) Indicator | 39.18 |
SAR Indicator | 1.69 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 43.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 46.34B | 12.08M | |
2 | huobikorea | 445 | 1 | 0 | 3.22K | ||
3 | HitBTC | United Kingdom | 590 | 1 | 378.67M | 1.32K | |
4 | HuobiPro | Singapore | 471 | 0 | 3.30B | 0 | |
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 3.71B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.40 | $0.000892 | $111.7B |
Bitcoin (BTC) | -3.66 | $88,979.57 | $58.1B |
Ethereum (ETH) | -4.14 | $3,143.70 | $24.1B |
Dogecoin (DOGE) | -2.65 | $0.395427 | $12.5B |
Solana (SOL) | -1.76 | $215.322834 | $6.9B |
USD Coin (USDC) | 0.01 | $0.999906 | $4.1B |
XRP (XRP) | 4.93 | $0.747222 | $4.0B |
Shiba Inu (SHIB) | -4.89 | $0.000025 | $2.0B |
Binance Coin (BNB) | 0.52 | $632.60 | $1.7B |
Tether (USDT) | -0.10 | $1.00 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 572.74 | $8.342000 | $10M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
BEER Coin (BEER) | 136.78 | $0.000025 | $35M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,207,004.21 | $27.448419 | $18M |
Solana (SOL) | 18,954,374.86 | $215.322834 | $7B |
Everest (ID) | 10,900,093.54 | $0.426198 | $64M |
Render Token (RNDR) | 2,464,701.86 | $7.152855 | $22M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,207,004.21 | $27.448419 | $18M |
Solana (SOL) | 18,954,374.86 | $215.322834 | $7B |
Everest (ID) | 10,900,093.54 | $0.426198 | $64M |
Render Token (RNDR) | 2,464,701.86 | $7.152855 | $22M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,207,004.21 | $27.448419 | $18M |
Solana (SOL) | 18,954,374.86 | $215.322834 | $7B |
Everest (ID) | 10,900,093.54 | $0.426198 | $64M |
Render Token (RNDR) | 2,464,701.86 | $7.152855 | $22M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 451,114,219.58 | $47.367004 | $7M |
Goldmaxcoin (GOLDM) | 128,263,539.29 | $27.448419 | $18M |
PAX Gold (PAXG) | 38,233,816.77 | $2,572.760259 | $16M |
Solana (SOL) | 24,319,172.01 | $215.322834 | $7B |
UnitaryStatus Dollar (USDE) | 5,790,862.62 | $1.001837 | $142M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Viberate (VIB) | -13.60 | $0.072201 | $2M |
Gamecredits (GAME) | -13.38 | $0.002736 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007707 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004130 | $15M |
ALTcoin (ALT) | -98.88 | $0.113087 | $186M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007707 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004130 | $15M |
ALTcoin (ALT) | -98.88 | $0.113087 | $186M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007707 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004130 | $15M |
ALTcoin (ALT) | -98.88 | $0.113087 | $186M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -96.05 | $0.021113 | $41M |
Metahero (HERO) | -95.76 | $0.001865 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:30 | DOGE | DOGE was trading at , %-2,83 above yesterday's price. The trading volume is at 9.608.538.123, . |
20:30 | RSR | RSR was trading at , %-2,25 above yesterday's price. The trading volume is at 12.763.337, . |
20:30 | FIRE | FIRE was trading at , %2,11 above yesterday's price. The trading volume is at 4.423.292, . |
20:30 | NEAR | NEAR was trading at , %0,85 above yesterday's price. The trading volume is at 344.113.919, . |
20:30 | GLM | GLM was trading at , %-6,31 above yesterday's price. The trading volume is at 11.414.528, . |