Coin Symbol | PNK |
Coin Name | Kleros |
24 hours of change | -0.000036 |
% Change (24 hours) | -0.25 |
Volume (24 hours) | $ 118.16K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 10,484,937 |
Total Amount in Circulation | 805,294,704 PNK |
Close | $ 0.014204 |
High | $ 0.014280 |
Low | $ 0.013960 |
Open | $ 0.014240 |
7 Days High | $ 0.273400 |
7 Days Low | $ 0.122400 |
Yesterday Close | $ 0.014240 |
Yesterday High | $ 0.154200 |
Yesterday Low | $ 0.149800 |
Yesterday Open | $ 0.152900 |
30 Days High | $ 0.273400 |
30 Days Low | $ 0.056380 |
52 Days High | $ 0.273400 |
52 Days Low | $ 0.001700 |
High since the New Year | $ 0.273400 |
Low Since New Year | $ 0.003770 |
1 Week Previous Price | $ 0.137900 |
1 Month Previous Price | $ 0.137900 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.137900 |
24-hour Direct Volume | $ 45.31K |
RSI (9) Indicator | 74.17 |
RSI (14) Indicator | 47.32 |
CCI (10) Indicator | 59.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 118.16K |
Moving Average (9) | 0.01 |
0.18 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 74.89 |
CCI (20) Indicator | 96.72 |
Stochastic Oscilator (5-1) Indicator | 55.56 |
Stochastic Oscilator (5-3) Indicator | 16.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.09 |
Stochastic Oscilator (21-1) Indicator | 85.54 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.58B | 88.67K |
2 |
![]() |
CoinEx | Unknown | 252 | 1 | 202.98M | 9.94K |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 181.88M | 9.05K |
4 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
5 |
![]() |
Bibox | Estonia | 106 | 0 | 433.09M | 0 |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 105.37M | 0 |
8 | 0 | 0 | 0 | 0 | |||
9 | sushiswap | 17 | 0 | 0 | 0 | ||
10 | mexc | 0 | 0 | 3.54B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.23 | $103,505.59 | $16.1B |
Ethereum (ETH) | -4.00 | $2,494.04 | $12.9B |
Solana (SOL) | -1.78 | $169.127650 | $2.9B |
XRP (XRP) | -1.81 | $2.375582 | $2.8B |
USD Coin (USDC) | 0 | $0.999902 | $1.9B |
Dogecoin (DOGE) | -3.79 | $0.217886 | $1.5B |
Cardano (ADA) | -2.04 | $0.767385 | $589.7M |
Binance Coin (BNB) | -2.19 | $644.00 | $506.7M |
TRON | -2.75 | $0.268995 | $499.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,887,897.33 | $169.127650 | $3B |
Everest (ID) | 5,192,969.09 | $0.203049 | $13M |
Render Token (RNDR) | 1,574,365.65 | $4.569099 | $4M |
Inverse Finance (INV) | 654,958.04 | $27.650000 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,887,897.33 | $169.127650 | $3B |
Everest (ID) | 5,192,969.09 | $0.203049 | $13M |
Render Token (RNDR) | 1,574,365.65 | $4.569099 | $4M |
Inverse Finance (INV) | 654,958.04 | $27.650000 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,887,897.33 | $169.127650 | $3B |
Everest (ID) | 5,192,969.09 | $0.203049 | $13M |
Render Token (RNDR) | 1,574,365.65 | $4.569099 | $4M |
Inverse Finance (INV) | 654,958.04 | $27.650000 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 416,106,313.53 | $43.691173 | $43M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,761,796.44 | $3,213.898011 | $50M |
Solana (SOL) | 19,101,735.29 | $169.127650 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,724.70 | $1.000948 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
IoTeX Network (IOTX) | -27.98 | $0.020359 | $10M |
AhaToken (AHT) | -27.19 | $0.003109 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004183 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032741 | $15M |
Amp (AMP) | -99.61 | $0.004340 | $14M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004183 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032741 | $15M |
Amp (AMP) | -99.61 | $0.004340 | $14M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004183 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032741 | $15M |
Amp (AMP) | -99.61 | $0.004340 | $14M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Factom (FCT) | -99.17 | $0.031854 | $759K |
Beam (BEAM) | -98.56 | $0.007687 | $17M |
Nervos Network (CKB) | -98.04 | $0.005087 | $11M |
Orchid Protocol (OXT) | -93.47 | $0.065263 | $3M |
Hour | Coin | Explanation |
---|---|---|
10:09 | SKL | The volume of the coin traded at 0,023398 , with a decrease of %-6,79, was 3.440.822 . |
10:09 | MDT | The volume of the coin traded at 0,029614 , with a decrease of %-4,74, was 832.645 . |
10:09 | BTT | The volume of the coin traded at 0,000001 , with a decrease of %-3,15, was 900.053 . |
10:09 | MVL | The volume of the coin traded at 0,003078 , with a decrease of %-15,85, was 846.394 . |
10:09 | EOS | The volume of the coin traded at 0,82 , with a decrease of %-5,5, was 111.143.111 . |