|
Coin Symbol | PNK |
Coin Name | Kleros |
24 hours of change | 0.000470 |
% Change (24 hours) | 4.53 |
Volume (24 hours) | $ 105.76K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,099,276 |
Total Amount in Circulation | 805,294,704 PNK |
Close | $ 0.010850 |
High | $ 0.010470 |
Low | $ 0.010100 |
Open | $ 0.010380 |
7 Days High | $ 0.273400 |
7 Days Low | $ 0.122400 |
Yesterday Close | $ 0.010380 |
Yesterday High | $ 0.154200 |
Yesterday Low | $ 0.149800 |
Yesterday Open | $ 0.152900 |
30 Days High | $ 0.273400 |
30 Days Low | $ 0.056380 |
52 Days High | $ 0.273400 |
52 Days Low | $ 0.001700 |
High since the New Year | $ 0.273400 |
Low Since New Year | $ 0.003770 |
1 Week Previous Price | $ 0.137900 |
1 Month Previous Price | $ 0.137900 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.137900 |
24-hour Direct Volume | $ 34.19K |
RSI (9) Indicator | 20.76 |
RSI (14) Indicator | 47.32 |
CCI (10) Indicator | -91.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 105.76K |
Moving Average (9) | 0.01 |
0.18 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -119.33 |
CCI (20) Indicator | -161.77 |
Stochastic Oscilator (5-1) Indicator | 2.86 |
Stochastic Oscilator (5-3) Indicator | 16.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.88 |
Stochastic Oscilator (21-1) Indicator | 0.74 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 67.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.77B | 88.67K |
2 |
![]() |
CoinEx | Unknown | 252 | 1 | 186.36M | 9.94K |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 357.73M | 9.05K |
4 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
5 |
![]() |
Bibox | Estonia | 106 | 0 | 430.11M | 0 |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 98.00M | 0 |
8 | 0 | 0 | 0 | 0 | |||
9 | sushiswap | 17 | 0 | 0 | 0 | ||
10 | mexc | 0 | 0 | 2.77B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | 1.13 | $82,759.03 | $26.0B |
Ethereum (ETH) | -1.45 | $1,570.78 | $11.7B |
Solana (SOL) | 4.50 | $119.035621 | $3.5B |
XRP (XRP) | 0.97 | $2.018514 | $3.3B |
USD Coin (USDC) | 0.01 | $0.999929 | $2.9B |
Dogecoin (DOGE) | 1.63 | $0.158749 | $958.8M |
Cardano (ADA) | 1.89 | $0.632212 | $699.7M |
Tether (USDT) | 0 | $1.00 | $551.2M |
Binance Coin (BNB) | 1.60 | $584.80 | $548.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
SWFTCoin (SWFTC) | 88.57 | $0.015985 | $2M |
Cryptonite (XCN) | 75.37 | $0.021626 | $457M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,478,387.76 | $119.035621 | $3B |
Everest (ID) | 4,553,388.15 | $0.178041 | $7M |
Render Token (RNDR) | 1,301,930.83 | $3.778493 | $14M |
Validity (VAL) | 509,492.62 | $0.578897 | $353K |
Aptcoin (APT) | 377,371.62 | $4.775016 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,478,387.76 | $119.035621 | $3B |
Everest (ID) | 4,553,388.15 | $0.178041 | $7M |
Render Token (RNDR) | 1,301,930.83 | $3.778493 | $14M |
Validity (VAL) | 509,492.62 | $0.578897 | $353K |
Aptcoin (APT) | 377,371.62 | $4.775016 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,478,387.76 | $119.035621 | $3B |
Everest (ID) | 4,553,388.15 | $0.178041 | $7M |
Render Token (RNDR) | 1,301,930.83 | $3.778493 | $14M |
Validity (VAL) | 509,492.62 | $0.578897 | $353K |
Aptcoin (APT) | 377,371.62 | $4.775016 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 385,760,268.83 | $40.504839 | $29M |
PAX Gold (PAXG) | 48,224,077.80 | $3,245.004924 | $123M |
Solana (SOL) | 13,444,176.14 | $119.035621 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,981.72 | $0.998743 | $36M |
FREDEnergy (FRED) | 1,055,370.53 | $0.003378 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Hard Protocol (HARD) | -30.68 | $0.035357 | $3M |
Akropolis (AKRO) | -30.20 | $0.000141 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004339 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.026114 | $8M |
Amp (AMP) | -99.67 | $0.003690 | $35M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004339 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.026114 | $8M |
Amp (AMP) | -99.67 | $0.003690 | $35M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004339 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.026114 | $8M |
Amp (AMP) | -99.67 | $0.003690 | $35M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Beam (BEAM) | -98.79 | $0.006458 | $18M |
Nervos Network (CKB) | -98.40 | $0.004150 | $11M |
Orchid Protocol (OXT) | -93.42 | $0.065700 | $2M |
Düber (DBR) | -90.96 | $0.023099 | $12M |
Hour | Coin | Explanation |
---|---|---|
14:21 | TKO | The volume of the coin traded at 0,147178 , with a increase of %11,18, was 780.394 . |
14:21 | TEL | The volume of the coin traded at 0,004826 , with a increase of %4,71, was 662.193 . |
14:21 | XPR | The volume of the coin traded at 0,003913 , with a increase of %14,68, was 584.349 . |
14:21 | AUCTION | The volume of the coin traded at 13,100215 , with a increase of %9,72, was 103.181.483 . |
14:21 | AVAX | The volume of the coin traded at 18,858066 , with a increase of %4,69, was 104.605.372 . |