Coin Symbol | PNK |
Coin Name | Kleros |
24 hours of change | 0.000256 |
% Change (24 hours) | 1.82 |
Volume (24 hours) | $ 96.39K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 11,362,708 |
Total Amount in Circulation | 805,294,704 PNK |
Close | $ 0.014358 |
High | $ 0.014116 |
Low | $ 0.014060 |
Open | $ 0.014102 |
7 Days High | $ 0.273400 |
7 Days Low | $ 0.122400 |
Yesterday Close | $ 0.014102 |
Yesterday High | $ 0.154200 |
Yesterday Low | $ 0.149800 |
Yesterday Open | $ 0.152900 |
30 Days High | $ 0.273400 |
30 Days Low | $ 0.056380 |
52 Days High | $ 0.273400 |
52 Days Low | $ 0.001700 |
High since the New Year | $ 0.273400 |
Low Since New Year | $ 0.003770 |
1 Week Previous Price | $ 0.137900 |
1 Month Previous Price | $ 0.137900 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.137900 |
24-hour Direct Volume | $ 15.18K |
RSI (9) Indicator | 54.40 |
RSI (14) Indicator | 47.32 |
CCI (10) Indicator | 91.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 96.39K |
Moving Average (9) | 0.01 |
0.18 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 111.19 |
CCI (20) Indicator | 136.37 |
Stochastic Oscilator (5-1) Indicator | 65.63 |
Stochastic Oscilator (5-3) Indicator | 16.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.60 |
Stochastic Oscilator (21-1) Indicator | 76.60 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.45B | 88.67K |
2 |
![]() |
CoinEx | Unknown | 251 | 1 | 149.74M | 9.94K |
3 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 179.38M | 9.05K |
4 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 3.20B | 0 | ||
7 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
8 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
9 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 50.02M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.80 | $109,328.59 | $13.7B |
Ethereum (ETH) | 3.25 | $2,660.69 | $11.1B |
XRP (XRP) | 3.85 | $2.379716 | $3.2B |
Solana (SOL) | 2.69 | $154.592961 | $3.1B |
USD Coin (USDC) | 0 | $0.999858 | $1.5B |
Dogecoin (DOGE) | 2.11 | $0.173522 | $730.1M |
Stellar (XLM) | 14.14 | $0.29069 | $560.5M |
Cardano (ADA) | 4.70 | $0.609424 | $526.7M |
Tether (USDT) | 0 | $1.00 | $433.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $13K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Düber (DBR) | 15.00 | $0.023317 | $18M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003308 | $2M |
ALTcoin (ALT) | -99.73 | $0.027306 | $11M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.73 | $0.006259 | $7M |
OMG Network (OMG) | -96.51 | $0.177937 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003308 | $2M |
ALTcoin (ALT) | -99.73 | $0.027306 | $11M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.73 | $0.006259 | $7M |
OMG Network (OMG) | -96.51 | $0.177937 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003308 | $2M |
ALTcoin (ALT) | -99.73 | $0.027306 | $11M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.73 | $0.006259 | $7M |
OMG Network (OMG) | -96.51 | $0.177937 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.83 | $0.006259 | $7M |
Nervos Network (CKB) | -98.54 | $0.003790 | $41M |
Bifrost (BFC) | -96.35 | $0.045730 | $1M |
Popsicle Finance (ICE) | -95.84 | $0.005099 | $6M |
Orchid Protocol (OXT) | -94.58 | $0.054110 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:52 | CYBER | The volume of the coin traded at 1,281018 , with a increase of %4,19, was 2.810.340 . |
19:52 | THETA | The volume of the coin traded at 0,718146 , with a increase of %4,73, was 4.482.174 . |
19:52 | MOC | The volume of the coin traded at 0,066369 , with a increase of %5,92, was 424.894 . |
19:52 | ICE | The volume of the coin traded at 0,005099 , with a increase of %3,83, was 1.022.787 . |
19:52 | BAN | The volume of the coin traded at 0,063075 , with a increase of %5,3, was 3.669.558 . |