Gateio CoinEx Bitfinex EtherDelta IDEX Bibox BKEX Bilaxy sushiswap All Exchanges |
All Markets |
|
Coin Symbol | PNK |
Coin Name | Kleros |
24 hours of change | 0.000422 |
% Change (24 hours) | 2.64 |
Volume (24 hours) | $ 75.63K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 13,389,044 |
Total Amount in Circulation | 776,626,704 PNK |
Close | $ 0.016380 |
High | $ 0.016379 |
Low | $ 0.015540 |
Open | $ 0.015958 |
7 Days High | $ 0.273400 |
7 Days Low | $ 0.122400 |
Yesterday Close | $ 0.015958 |
Yesterday High | $ 0.154200 |
Yesterday Low | $ 0.149800 |
Yesterday Open | $ 0.152900 |
30 Days High | $ 0.273400 |
30 Days Low | $ 0.056380 |
52 Days High | $ 0.273400 |
52 Days Low | $ 0.001700 |
High since the New Year | $ 0.273400 |
Low Since New Year | $ 0.003770 |
1 Week Previous Price | $ 0.137900 |
1 Month Previous Price | $ 0.137900 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.137900 |
24-hour Direct Volume | $ 9.08K |
RSI (9) Indicator | 70.32 |
RSI (14) Indicator | 47.32 |
CCI (10) Indicator | 108.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 75.63K |
Moving Average (9) | 0.02 |
0.18 | |
Beta Indicator | 0.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 106.46 |
CCI (20) Indicator | 127.72 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 16.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 765.58M | 88.67K | |
2 | CoinEx | Unknown | 253 | 1 | 186.00M | 9.94K | |
3 | Bitfinex | British Virgin Islands | 231 | 1 | 69.54M | 9.05K | |
4 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
5 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
6 | Bibox | Estonia | 107 | 0 | 134.22M | 0 | |
7 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
8 | Bilaxy | Republic of Seychelles | 0 | 0 | 65.26M | 0 | |
9 | 0 | 0 | 0 | 0 | |||
10 | sushiswap | 25 | 0 | 0 | 0 | ||
11 | mexc | 0 | 0 | 1.09B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.14 | $0.000659 | $142.5B |
Bitcoin (BTC) | -0.08 | $65,768.97 | $8.3B |
Ethereum (ETH) | -0.53 | $2,680.18 | $5.2B |
XRP (XRP) | 5.84 | $0.620810 | $1.7B |
Dogecoin (DOGE) | 5.46 | $0.130737 | $1.2B |
Solana (SOL) | -0.66 | $156.966482 | $1.1B |
Shiba Inu (SHIB) | -1.45 | $0.000020 | $737.3M |
Binance Coin (BNB) | -1.47 | $600.60 | $576.4M |
USD Coin (USDC) | 0.01 | $1.000022 | $445.0M |
Avalanche (AVAX) | -2.97 | $29.386484 | $225.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 83.84 | $2.493705 | $280K |
SolarFarm (CELL) | 46.77 | $0.460309 | $1M |
Gamecredits (GAME) | 45.35 | $0.004590 | $5M |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,790,346.30 | $26.346664 | $6M |
Solana (SOL) | 13,817,371.96 | $156.966482 | $1B |
Everest (ID) | 10,655,864.71 | $0.416648 | $18M |
Render Token (RNDR) | 2,239,249.57 | $6.498592 | $7M |
SSVCoin (SSV) | 1,272,940.41 | $24.556950 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,790,346.30 | $26.346664 | $6M |
Solana (SOL) | 13,817,371.96 | $156.966482 | $1B |
Everest (ID) | 10,655,864.71 | $0.416648 | $18M |
Render Token (RNDR) | 2,239,249.57 | $6.498592 | $7M |
SSVCoin (SSV) | 1,272,940.41 | $24.556950 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,790,346.30 | $26.346664 | $6M |
Solana (SOL) | 13,817,371.96 | $156.966482 | $1B |
Everest (ID) | 10,655,864.71 | $0.416648 | $18M |
Render Token (RNDR) | 2,239,249.57 | $6.498592 | $7M |
SSVCoin (SSV) | 1,272,940.41 | $24.556950 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 461,053,149.81 | $48.410591 | $7M |
Goldmaxcoin (GOLDM) | 123,115,154.51 | $26.346664 | $6M |
PAX Gold (PAXG) | 39,507,928.21 | $2,658.495218 | $3M |
Solana (SOL) | 17,728,212.80 | $156.966482 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,426.54 | $0.999685 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
Metadium (META) | -22.37 | $0.020079 | $282K |
IndiCoin (INDI) | -18.45 | $0.001895 | $20K |
Velas (VLX) | -17.64 | $0.011559 | $874K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009623 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $34M |
Amp (AMP) | -99.61 | $0.004300 | $8M |
Cryptonite (XCN) | -99.24 | $0.001481 | $2M |
ALTcoin (ALT) | -98.73 | $0.128301 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009623 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $34M |
Amp (AMP) | -99.61 | $0.004300 | $8M |
Cryptonite (XCN) | -99.24 | $0.001481 | $2M |
ALTcoin (ALT) | -98.73 | $0.128301 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009623 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $34M |
Amp (AMP) | -99.61 | $0.004300 | $8M |
Cryptonite (XCN) | -99.24 | $0.001481 | $2M |
ALTcoin (ALT) | -98.73 | $0.128301 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $34M |
Quiztok (QTCON) | -99.63 | $0.001314 | $54K |
Factom (FCT) | -98.93 | $0.041287 | $7M |
Velas (VLX) | -98.58 | $0.011559 | $874K |
IndiCoin (INDI) | -98.41 | $0.001895 | $20K |
Hour | Coin | Explanation |
---|---|---|
23:26 | API3 | The volume of the coin traded at 1,641988 , with a decrease of %-2,26, was 2.170.808 . |
23:26 | DUSK | The volume of the coin traded at 0,23635 , with a decrease of %-5,36, was 2.896.486 . |
23:26 | APT | The volume of the coin traded at 8,049504 , with a decrease of %-3,28, was 57.440.106 . |
23:26 | ENJ | The volume of the coin traded at 0,170878 , with a decrease of %-2,36, was 847.553 . |
23:26 | HNT | The volume of the coin traded at 7,58788 , with a decrease of %-2,34, was 2.464.321 . |