|
Coin Symbol | PNK |
Coin Name | Kleros |
24 hours of change | -0.000030 |
% Change (24 hours) | -0.21 |
Volume (24 hours) | $ 80.28K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 11,362,708 |
Total Amount in Circulation | 805,294,704 PNK |
Close | $ 0.014100 |
High | $ 0.014171 |
Low | $ 0.014085 |
Open | $ 0.014130 |
7 Days High | $ 0.273400 |
7 Days Low | $ 0.122400 |
Yesterday Close | $ 0.014130 |
Yesterday High | $ 0.154200 |
Yesterday Low | $ 0.149800 |
Yesterday Open | $ 0.152900 |
30 Days High | $ 0.273400 |
30 Days Low | $ 0.056380 |
52 Days High | $ 0.273400 |
52 Days Low | $ 0.001700 |
High since the New Year | $ 0.273400 |
Low Since New Year | $ 0.003770 |
1 Week Previous Price | $ 0.137900 |
1 Month Previous Price | $ 0.137900 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.137900 |
24-hour Direct Volume | $ 4.11K |
RSI (9) Indicator | 40.52 |
RSI (14) Indicator | 47.32 |
CCI (10) Indicator | -58.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 80.28K |
Moving Average (9) | 0.01 |
0.18 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -80.67 |
CCI (20) Indicator | -108.12 |
Stochastic Oscilator (5-1) Indicator | 46.67 |
Stochastic Oscilator (5-3) Indicator | 16.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 46.67 |
Stochastic Oscilator (21-1) Indicator | 46.67 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 61.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.08B | 88.67K |
2 |
![]() |
CoinEx | Unknown | 252 | 1 | 118.81M | 9.94K |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 124.20M | 9.05K |
4 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
5 |
![]() |
Bibox | Estonia | 106 | 0 | 318.35M | 0 |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 54.42M | 0 |
8 | 0 | 0 | 0 | 0 | |||
9 | sushiswap | 17 | 0 | 0 | 0 | ||
10 | mexc | 0 | 0 | 2.23B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.29 | $105,866.98 | $10.7B |
Ethereum (ETH) | 1.75 | $2,575.53 | $7.4B |
Solana (SOL) | 7.02 | $155.834508 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999928 | $1.1B |
XRP (XRP) | 1.32 | $2.175823 | $952.6M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | -0.91 | $0.175989 | $670.0M |
Binance Coin (BNB) | 0.57 | $651.21 | $364.6M |
Bitcoin Cash (BCH) | 4.88 | $457.39 | $299.1M |
Cardano (ADA) | 1.64 | $0.637424 | $240.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Unifi Protocol DAO (UNFI) | 10.56 | $0.283800 | $911K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,927,036.68 | $15.467382 | $4M |
Solana (SOL) | 13,717,726.43 | $155.834508 | $3B |
Everest (ID) | 4,208,775.25 | $0.164567 | $3M |
Render Token (RNDR) | 1,199,904.91 | $3.482414 | $2M |
Validity (VAL) | 607,106.50 | $0.689787 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,927,036.68 | $15.467382 | $4M |
Solana (SOL) | 13,717,726.43 | $155.834508 | $3B |
Everest (ID) | 4,208,775.25 | $0.164567 | $3M |
Render Token (RNDR) | 1,199,904.91 | $3.482414 | $2M |
Validity (VAL) | 607,106.50 | $0.689787 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,927,036.68 | $15.467382 | $4M |
Solana (SOL) | 13,717,726.43 | $155.834508 | $3B |
Everest (ID) | 4,208,775.25 | $0.164567 | $3M |
Render Token (RNDR) | 1,199,904.91 | $3.482414 | $2M |
Validity (VAL) | 607,106.50 | $0.689787 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 509,250,293.73 | $53.471291 | $23M |
Goldmaxcoin (GOLDM) | 72,277,384.17 | $15.467382 | $4M |
PAX Gold (PAXG) | 51,600,445.43 | $3,472.200702 | $40M |
Solana (SOL) | 17,600,364.00 | $155.834508 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,853.90 | $1.000105 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003966 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025449 | $6M |
Amp (AMP) | -99.66 | $0.003780 | $10M |
Beam (BEAM) | -98.81 | $0.005874 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003966 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025449 | $6M |
Amp (AMP) | -99.66 | $0.003780 | $10M |
Beam (BEAM) | -98.81 | $0.005874 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003966 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025449 | $6M |
Amp (AMP) | -99.66 | $0.003780 | $10M |
Beam (BEAM) | -98.81 | $0.005874 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.90 | $0.005874 | $6M |
Nervos Network (CKB) | -98.55 | $0.003766 | $4M |
Bifrost (BFC) | -96.46 | $0.044427 | $2M |
Düber (DBR) | -94.43 | $0.014223 | $7M |
Hour | Coin | Explanation |
---|---|---|
05:57 | IOTX | The volume of the coin traded at 0,023541 , with a increase of %5,3, was 922.170 . |
05:57 | XCH | The volume of the coin traded at 11,1832 , with a increase of %3,83, was 633.287 . |
05:57 | AVT | The volume of the coin traded at 1,5 , with a increase of %3,45, was 156.309 . |
05:57 | BORA | The volume of the coin traded at 0,120947 , with a increase of %8,01, was 760.755 . |
05:57 | RSR | The volume of the coin traded at 0,006537 , with a increase of %3,78, was 3.504.282 . |