Coin Symbol | PNK |
Coin Name | Kleros |
24 hours of change | -0.001094 |
% Change (24 hours) | -7.39 |
Volume (24 hours) | $ 112.24K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 11,628,456 |
Total Amount in Circulation | 805,294,704 PNK |
Close | $ 0.013710 |
High | $ 0.014804 |
Low | $ 0.013987 |
Open | $ 0.014804 |
7 Days High | $ 0.273400 |
7 Days Low | $ 0.122400 |
Yesterday Close | $ 0.014804 |
Yesterday High | $ 0.154200 |
Yesterday Low | $ 0.149800 |
Yesterday Open | $ 0.152900 |
30 Days High | $ 0.273400 |
30 Days Low | $ 0.056380 |
52 Days High | $ 0.273400 |
52 Days Low | $ 0.001700 |
High since the New Year | $ 0.273400 |
Low Since New Year | $ 0.003770 |
1 Week Previous Price | $ 0.137900 |
1 Month Previous Price | $ 0.137900 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.137900 |
24-hour Direct Volume | $ 24.24K |
RSI (9) Indicator | 45.61 |
RSI (14) Indicator | 47.32 |
CCI (10) Indicator | -128.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 112.24K |
Moving Average (9) | 0.01 |
0.18 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -170.61 |
CCI (20) Indicator | -144.30 |
Stochastic Oscilator (5-1) Indicator | 60.67 |
Stochastic Oscilator (5-3) Indicator | 16.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.67 |
Stochastic Oscilator (21-1) Indicator | 60.67 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.12B | 88.67K |
2 |
![]() |
CoinEx | Unknown | 252 | 1 | 113.41M | 9.94K |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 111.34M | 9.05K |
4 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
5 |
![]() |
Bibox | Estonia | 106 | 0 | 330.58M | 0 |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 57.59M | 0 |
8 | 0 | 0 | 0 | 0 | |||
9 | sushiswap | 17 | 0 | 0 | 0 | ||
10 | mexc | 0 | 0 | 2.21B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.75 | $104,664.11 | $11.8B |
Ethereum (ETH) | -1.34 | $2,510.80 | $7.4B |
Solana (SOL) | -1.61 | $144.202009 | $1.8B |
XRP (XRP) | -0.71 | $2.133099 | $1.4B |
USD Coin (USDC) | 0.01 | $0.999878 | $1.1B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | -0.97 | $0.176793 | $699.2M |
Aave (AAVE) | -3.60 | $272.253074 | $360.1M |
Binance Coin (BNB) | -1.39 | $643.66 | $331.8M |
Cardano (ADA) | -2.47 | $0.622026 | $296.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
BMChain (BMT) | 25.26 | $0.121045 | $75M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SelfKey (KEY) | 20.13 | $0.000543 | $1M |
Bifrost (BFC) | 18.77 | $0.046183 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,693,738.85 | $144.202009 | $2B |
Everest (ID) | 4,216,187.05 | $0.164857 | $9M |
Render Token (RNDR) | 1,156,505.40 | $3.356469 | $4M |
Atletico de Madrid Fan Token (ATM) | 731,510.82 | $1.150824 | $7M |
Validity (VAL) | 557,462.15 | $0.633391 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,693,738.85 | $144.202009 | $2B |
Everest (ID) | 4,216,187.05 | $0.164857 | $9M |
Render Token (RNDR) | 1,156,505.40 | $3.356469 | $4M |
Atletico de Madrid Fan Token (ATM) | 731,510.82 | $1.150824 | $7M |
Validity (VAL) | 557,462.15 | $0.633391 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,693,738.85 | $144.202009 | $2B |
Everest (ID) | 4,216,187.05 | $0.164857 | $9M |
Render Token (RNDR) | 1,156,505.40 | $3.356469 | $4M |
Atletico de Madrid Fan Token (ATM) | 731,510.82 | $1.150824 | $7M |
Validity (VAL) | 557,462.15 | $0.633391 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 493,975,533.76 | $51.867442 | $53M |
PAX Gold (PAXG) | 51,533,465.24 | $3,467.693605 | $36M |
Solana (SOL) | 16,286,551.16 | $144.202009 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,796.38 | $1.000268 | $35M |
Sp8de (SPX) | 1,346,122.65 | $1.382571 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003906 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024664 | $7M |
Amp (AMP) | -99.67 | $0.003660 | $14M |
Beam (BEAM) | -98.84 | $0.005731 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003906 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024664 | $7M |
Amp (AMP) | -99.67 | $0.003660 | $14M |
Beam (BEAM) | -98.84 | $0.005731 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003906 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024664 | $7M |
Amp (AMP) | -99.67 | $0.003660 | $14M |
Beam (BEAM) | -98.84 | $0.005731 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.93 | $0.005731 | $6M |
Nervos Network (CKB) | -98.58 | $0.003687 | $4M |
Bifrost (BFC) | -96.32 | $0.046183 | $12M |
Düber (DBR) | -94.65 | $0.013666 | $8M |
Hour | Coin | Explanation |
---|---|---|
20:44 | CYBER | The volume of the coin traded at 1,188089 , with a decrease of %-5,08, was 3.878.824 . |
20:44 | MUSE | The volume of the coin traded at 7,968 , with a decrease of %-2,94, was 562.607 . |
20:44 | ALICE | The volume of the coin traded at 0,388016 , with a decrease of %-3,77, was 718.806 . |
20:44 | TAI | The volume of the coin traded at 0,094314 , with a decrease of %-5,34, was 1.450.894 . |
20:44 | DEEP | The volume of the coin traded at 0,135318 , with a decrease of %-5,23, was 4.021.209 . |