Coin Symbol | PNK |
Coin Name | Kleros |
24 hours of change | 0.000055 |
% Change (24 hours) | 0.23 |
Volume (24 hours) | $ 158.97K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,151,343 |
Total Amount in Circulation | 805,294,704 PNK |
Close | $ 0.024099 |
High | $ 0.024198 |
Low | $ 0.023908 |
Open | $ 0.024044 |
7 Days High | $ 0.273400 |
7 Days Low | $ 0.122400 |
Yesterday Close | $ 0.024044 |
Yesterday High | $ 0.154200 |
Yesterday Low | $ 0.149800 |
Yesterday Open | $ 0.152900 |
30 Days High | $ 0.273400 |
30 Days Low | $ 0.056380 |
52 Days High | $ 0.273400 |
52 Days Low | $ 0.001700 |
High since the New Year | $ 0.273400 |
Low Since New Year | $ 0.003770 |
1 Week Previous Price | $ 0.137900 |
1 Month Previous Price | $ 0.137900 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.137900 |
24-hour Direct Volume | $ 36.33K |
RSI (9) Indicator | 87.06 |
RSI (14) Indicator | 47.32 |
CCI (10) Indicator | 145.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 158.97K |
Moving Average (9) | 0.02 |
0.18 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 93.56 |
CCI (20) Indicator | 77.13 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 16.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 79.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 88.67K |
2 |
![]() |
CoinEx | Unknown | 251 | 1 | 430.27M | 9.94K |
3 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 224.88M | 9.05K |
4 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 6.85B | 0 | ||
7 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
8 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
9 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.34 | $119,735.64 | $23.3B |
Ethereum (ETH) | -1.66 | $3,695.26 | $22.8B |
Solana (SOL) | 2.92 | $200.424632 | $9.9B |
XRP (XRP) | -0.12 | $3.543941 | $7.2B |
Dogecoin (DOGE) | -1.58 | $0.262854 | $4.9B |
USD Coin (USDC) | 0.01 | $0.999916 | $3.0B |
Cardano (ADA) | 1.42 | $0.889483 | $1.8B |
Binance Coin (BNB) | 2.67 | $777.64 | $1.5B |
TRON | 0.29 | $0.313413 | $1.0B |
Litecoin (LTC) | 1.00 | $116.38 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,642,913.34 | $200.424632 | $10B |
Everest (ID) | 5,083,061.94 | $0.198752 | $19M |
Uniswap Protocol Token (UNI) | 713,816.35 | $10.544544 | $697M |
Validity (VAL) | 608,652.53 | $0.691543 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,642,913.34 | $200.424632 | $10B |
Everest (ID) | 5,083,061.94 | $0.198752 | $19M |
Uniswap Protocol Token (UNI) | 713,816.35 | $10.544544 | $697M |
Validity (VAL) | 608,652.53 | $0.691543 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,642,913.34 | $200.424632 | $10B |
Everest (ID) | 5,083,061.94 | $0.198752 | $19M |
Uniswap Protocol Token (UNI) | 713,816.35 | $10.544544 | $697M |
Validity (VAL) | 608,652.53 | $0.691543 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 492,746,476.07 | $51.738390 | $69M |
PAX Gold (PAXG) | 50,983,790.20 | $3,430.705972 | $54M |
Solana (SOL) | 22,636,519.79 | $200.424632 | $10B |
Creditcoin (CTC) | 6,003,803.89 | $0.781108 | $15M |
UnitaryStatus Dollar (USDE) | 5,787,171.87 | $1.001198 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003585 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.23 | $0.008709 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003585 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.23 | $0.008709 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003585 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.23 | $0.008709 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.37 | $0.008709 | $36M |
Nervos Network (CKB) | -97.85 | $0.005595 | $55M |
Popsicle Finance (ICE) | -95.65 | $0.005327 | $4M |
Orchid Protocol (OXT) | -93.70 | $0.062917 | $2M |
Hour | Coin | Explanation |
---|---|---|
23:47 | ICE | The volume of the coin traded at 0,005327 , with a increase of %9,63, was 755.036 . |
23:47 | MVL | The volume of the coin traded at 0,004733 , with a increase of %50,84, was 596.923 . |
23:47 | SPK | The volume of the coin traded at 0,066396 , with a increase of %56,97, was 174.662.414 . |
23:47 | CTC | The volume of the coin traded at 0,781108 , with a increase of %6,62, was 460.692 . |
23:47 | MED | The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 . |