|
Coin Symbol | POLIS |
Coin Name | PolisPay |
24 hours of change | 0.004000 |
% Change (24 hours) | 2.17 |
Volume (24 hours) | $ 287.34K |
Algorithm | X11 |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 113,399,577 |
Total Amount in Circulation | 359,998,658 POLIS |
Close | $ 0.188000 |
High | $ 0.227000 |
Low | $ 0.184000 |
Open | $ 0.184000 |
7 Days High | $ 0.885100 |
7 Days Low | $ 0.787500 |
Yesterday Close | $ 0.184000 |
Yesterday High | $ 0.817400 |
Yesterday Low | $ 0.816500 |
Yesterday Open | $ 0.817400 |
30 Days High | $ 0.885100 |
30 Days Low | $ 0.586000 |
52 Days High | $ 2.152000 |
52 Days Low | $ 0.002732 |
High since the New Year | $ 1.006000 |
Low Since New Year | $ 0.002732 |
1 Week Previous Price | $ 0.795700 |
1 Month Previous Price | $ 0.795700 |
1 Year Previous Price | $ 0.742400 |
Christmas Price | $ 0.795700 |
24-hour Direct Volume | $ 11.00K |
RSI (9) Indicator | 42.74 |
RSI (14) Indicator | 58.55 |
CCI (10) Indicator | -68.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 287.34K |
Moving Average (9) | 0.22 |
0.41 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -89.67 |
CCI (20) Indicator | -85.93 |
Stochastic Oscilator (5-1) Indicator | 39.58 |
Stochastic Oscilator (5-3) Indicator | 52.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.27 |
Stochastic Oscilator (21-1) Indicator | 13.29 |
SAR Indicator | 1.33 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 42.10 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 4.05M | |
2 | Gateio | U.S.A | 842 | 1 | 1.61B | 126.93K | |
3 | LAToken | 68 | 0 | 570.30M | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 | Poloniex | U.S.A | 143 | 0 | 1.02B | 0 | |
6 | CoinEx | Unknown | 252 | 0 | 282.83M | 0 | |
7 | ascendex | 0 | 0 | 1.66B | 0 | ||
8 | mexc | 0 | 0 | 2.82B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.67 | $0.000953 | $653.5B |
Bitcoin (BTC) | -1.78 | $95,205.47 | $29.2B |
Ethereum (ETH) | -0.60 | $3,333.82 | $17.7B |
XRP (XRP) | -1.41 | $2.193929 | $9.1B |
Solana (SOL) | 1.38 | $184.956475 | $3.5B |
Dogecoin (DOGE) | -0.05 | $0.317720 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999904 | $1.6B |
Near (NEAR) | 3.15 | $5.148630 | $1.2B |
Cardano (ADA) | 0.28 | $0.902138 | $918.6M |
Binance Coin (BNB) | -0.26 | $662.00 | $872.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
QuarkChain (QKC) | 41.74 | $0.013325 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,281,279.81 | $184.956475 | $3B |
Everest (ID) | 11,561,192.08 | $0.452047 | $29M |
Render Token (RNDR) | 2,486,986.62 | $7.217525 | $5M |
Inverse Finance (INV) | 1,117,881.52 | $47.190000 | $163K |
SSVCoin (SSV) | 1,107,848.43 | $21.372325 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,281,279.81 | $184.956475 | $3B |
Everest (ID) | 11,561,192.08 | $0.452047 | $29M |
Render Token (RNDR) | 2,486,986.62 | $7.217525 | $5M |
Inverse Finance (INV) | 1,117,881.52 | $47.190000 | $163K |
SSVCoin (SSV) | 1,107,848.43 | $21.372325 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,281,279.81 | $184.956475 | $3B |
Everest (ID) | 11,561,192.08 | $0.452047 | $29M |
Render Token (RNDR) | 2,486,986.62 | $7.217525 | $5M |
Inverse Finance (INV) | 1,117,881.52 | $47.190000 | $163K |
SSVCoin (SSV) | 1,107,848.43 | $21.372325 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 778,361,971.66 | $81.728018 | $36M |
PAX Gold (PAXG) | 39,022,552.13 | $2,625.834262 | $7M |
Solana (SOL) | 20,889,495.05 | $184.956475 | $3B |
Creditcoin (CTC) | 10,027,624.12 | $1.304607 | $76M |
UnitaryStatus Dollar (USDE) | 5,776,649.82 | $0.999378 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -25.11 | $0.660180 | $4M |
SolarFarm (CELL) | -21.74 | $0.932017 | $1M |
Adventure Gold (AGLD) | -21.31 | $1.496189 | $105M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $32M |
PlatON Network (LAT) | -99.83 | $0.009964 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008021 | $42M |
Cryptonite (XCN) | -98.84 | $0.002258 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $32M |
PlatON Network (LAT) | -99.83 | $0.009964 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008021 | $42M |
Cryptonite (XCN) | -98.84 | $0.002258 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $32M |
PlatON Network (LAT) | -99.83 | $0.009964 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008021 | $42M |
Cryptonite (XCN) | -98.84 | $0.002258 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $105M |
Troy (TROY) | -99.45 | $0.005521 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.43 | $0.044756 | $4M |
eCash (XEC) | -96.42 | $0.000036 | $36M |
Hour | Coin | Explanation |
---|---|---|
06:43 | EVER | The volume of the coin traded at 0,018561 , with a decrease of %-5,82, was 72.060 . |
06:43 | SIX | The volume of the coin traded at 0,033044 , with a decrease of %-4,41, was 77.516 . |
06:43 | SOUL | The volume of the coin traded at 0,123022 , with a decrease of %-11,61, was 81.393 . |
06:43 | AKRO | The volume of the coin traded at 0,00171 , with a decrease of %-65,85, was 3.155.374 . |
06:43 | POND | The volume of the coin traded at 0,022779 , with a decrease of %-4,01, was 3.953.397 . |