| Coinbase HuobiPro cryptodotcom huobikorea Poloniex Bithumb Gateio Ethfinex LAToken BinanceUS All Exchanges |
| All Markets |
|
|
| Coin Symbol | POLY |
| Coin Name | Polymath Network |
| 24 hours of change | 0.004764 |
| % Change (24 hours) | 6.97 |
| Volume (24 hours) | $ 19.36 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 73,152,778 |
| Total Amount in Circulation | 1,000,000,000 POLY |
| Close | $ 0.073153 |
| High | $ 0.073863 |
| Low | $ 0.067475 |
| Open | $ 0.068389 |
| 7 Days High | $ 0.065930 |
| 7 Days Low | $ 0.051620 |
| Yesterday Close | $ 0.068389 |
| Yesterday High | $ 0.062610 |
| Yesterday Low | $ 0.060490 |
| Yesterday Open | $ 0.062260 |
| 30 Days High | $ 0.133800 |
| 30 Days Low | $ 0.035980 |
| 52 Days High | $ 0.133800 |
| 52 Days Low | $ 0.010500 |
| High since the New Year | $ 0.133800 |
| Low Since New Year | $ 0.010500 |
| 1 Week Previous Price | $ 0.062070 |
| 1 Month Previous Price | $ 0.062070 |
| 1 Year Previous Price | $ 0.040050 |
| Christmas Price | $ 0.062070 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 46.63 |
| RSI (14) Indicator | 54.95 |
| CCI (10) Indicator | -73.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 19.36 |
| Moving Average (9) | 0.14 |
| 0.30 | |
| Beta Indicator | 0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -25.24 |
| CCI (20) Indicator | 12.47 |
| Stochastic Oscilator (5-1) Indicator | 13.02 |
| Stochastic Oscilator (5-3) Indicator | 48.87 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.94 |
| Stochastic Oscilator (21-1) Indicator | 31.63 |
| SAR Indicator | 0.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 2 | 1.99B | 99.72K |
| 2 |
|
HuobiPro | Singapore | 423 | 3 | 1.06B | 69.76K |
| 3 | cryptodotcom | 212 | 1 | 2.18B | 33.95K | ||
| 4 | huobikorea | 445 | 2 | 0 | 2.82K | ||
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 952.49M | 0 |
| 6 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 7 |
|
Gateio | U.S.A | 818 | 0 | 1.99B | 0 |
| 8 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 9 | LAToken | 63 | 0 | 227.43M | 0 | ||
| 10 |
|
BinanceUS | U.S.A | 90 | 0 | 14.48M | 0 |
| 11 | indodax | 0 | 0 | 0 | 0 | ||
| 12 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 14.48M | 0 | ||
| 15 | xtpub | 169 | 0 | 4.31B | 0 | ||
| 16 |
|
HitBTC | United Kingdom | 565 | 0 | 137.65M | 0 |
| 17 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 18 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 75.05M | 0 |
| 20 |
|
BitMart | Cayman Islands | 128 | 0 | 1.53B | 0 |
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 23 |
|
CoinBene | Singapore | 0 | 0 | 1.71B | 0 |
| 24 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.97 | $70,015.16 | $22.4B |
| Ethereum (ETH) | -4.08 | $2,051.35 | $9.8B |
| USD Coin (USDC) | 0 | $0.999990 | $6.2B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| TRON | 1.03 | $0.287040 | $4.6B |
| Dogecoin (DOGE) | -3.24 | $0.093169 | $2.5B |
| Litecoin (LTC) | -2.39 | $54.63 | $2.4B |
| Solana (SOL) | -5.94 | $86.559730 | $2.0B |
| XRP (XRP) | -3.56 | $1.390153 | $1.7B |
| Avalanche (AVAX) | -3.07 | $9.220353 | $824.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,619,594.51 | $86.559730 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $25M |
| Save The Ocean (STO) | 388,647.53 | $0.059673 | $2M |
| Uniswap Protocol Token (UNI) | 265,471.14 | $3.922486 | $94M |
| UnitaryStatus Dollar (USDE) | 175,649.37 | $0.999311 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,619,594.51 | $86.559730 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $25M |
| Save The Ocean (STO) | 388,647.53 | $0.059673 | $2M |
| Uniswap Protocol Token (UNI) | 265,471.14 | $3.922486 | $94M |
| UnitaryStatus Dollar (USDE) | 175,649.37 | $0.999311 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,619,594.51 | $86.559730 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $25M |
| Save The Ocean (STO) | 388,647.53 | $0.059673 | $2M |
| Uniswap Protocol Token (UNI) | 265,471.14 | $3.922486 | $94M |
| UnitaryStatus Dollar (USDE) | 175,649.37 | $0.999311 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 170,683,847.23 | $17.921814 | $4M |
| PAX Gold (PAXG) | 75,702,280.07 | $5,094.013155 | $242M |
| Solana (SOL) | 9,776,241.73 | $86.559730 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,263.81 | $0.999311 | $34M |
| Condensate (RAIN) | 3,690,300.00 | $0.009226 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Okex (OKB) | -13.87 | $96.150799 | $230M |
| Litentry (LIT) | -12.74 | $1.162877 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007270 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.59 | $0.021049 | $14M |
| FileCoin (FIL) | -96.93 | $1.004501 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007270 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.59 | $0.021049 | $14M |
| FileCoin (FIL) | -96.93 | $1.004501 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007270 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.59 | $0.021049 | $14M |
| FileCoin (FIL) | -96.93 | $1.004501 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -99.15 | $0.021049 | $14M |
| DeepCloud AI (DEEP) | -98.50 | $0.029702 | $24M |
| Triffic (GPS) | -96.06 | $0.008439 | $4M |
| Ontology (ONT) | -93.80 | $0.042014 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:26 | OKB | The volume of the coin traded at 96,150799 , with a decrease of %-13,87, was 164.094.850 . |
| 16:26 | AERO | The volume of the coin traded at 0,343394 , with a decrease of %-6,76, was 6.974.213 . |
| 16:26 | FST | The volume of the coin traded at 0,000497 , with a decrease of %-7,16, was 13.006 . |
| 16:26 | DYDX | The volume of the coin traded at 0,088849 , with a decrease of %-9,63, was 9.665.475 . |
| 16:26 | TRUMP | The volume of the coin traded at 3,170838 , with a decrease of %-6,02, was 27.469.582 . |