| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | -0.000044 |
| % Change (24 hours) | -0.77 |
| Volume (24 hours) | $ 1.74M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 56,614,795 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.005661 |
| High | $ 0.005738 |
| Low | $ 0.005533 |
| Open | $ 0.005705 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.005705 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 540.23K |
| RSI (9) Indicator | 36.42 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.74M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.00 |
| CCI (20) Indicator | -96.05 |
| Stochastic Oscilator (5-1) Indicator | 24.82 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.30 |
| Stochastic Oscilator (21-1) Indicator | 8.30 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 2.63B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 430 | 0 | 2.32B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 2.57B | 0 |
| 6 | LAToken | 63 | 0 | 303.90M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 6.91M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 6.91M | 0 | ||
| 10 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 11 | sushiswap | 13 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 1.97B | 0 | ||
| 13 | mexc | 0 | 0 | 2.70B | 0 | ||
| 14 | whitebit | 0 | 0 | 961.74M | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 568 | 0 | 142.93M | 0 |
| 16 |
|
Binance | Malta | 586 | 0 | 12.30B | 0 |
| 17 |
|
Kucoin | China | 514 | 0 | 1.08B | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 128.03M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | -3.12 | $87,102.96 | $20.8B |
| Ethereum (ETH) | -3.22 | $2,936.83 | $10.5B |
| USD Coin (USDC) | 0.01 | $0.999602 | $5.0B |
| Solana (SOL) | -3.38 | $123.283999 | $2.3B |
| XRP (XRP) | -2.39 | $1.855215 | $1.5B |
| Dogecoin (DOGE) | -3.05 | $0.122883 | $851.1M |
| TRON | 0.29 | $0.284936 | $844.3M |
| ZCash (ZEC) | -1.44 | $527.463668 | $825.3M |
| Litecoin (LTC) | -1.84 | $78.03 | $684.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,454,064.13 | $0.429669 | $10M |
| Solana (SOL) | 10,852,364.69 | $123.283999 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $11M |
| Save The Ocean (STO) | 531,934.76 | $0.081667 | $18M |
| Uniswap Protocol Token (UNI) | 401,339.45 | $5.929261 | $151M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,454,064.13 | $0.429669 | $10M |
| Solana (SOL) | 10,852,364.69 | $123.283999 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $11M |
| Save The Ocean (STO) | 531,934.76 | $0.081667 | $18M |
| Uniswap Protocol Token (UNI) | 401,339.45 | $5.929261 | $151M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,454,064.13 | $0.429669 | $10M |
| Solana (SOL) | 10,852,364.69 | $123.283999 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $11M |
| Save The Ocean (STO) | 531,934.76 | $0.081667 | $18M |
| Uniswap Protocol Token (UNI) | 401,339.45 | $5.929261 | $151M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 242,589,860.50 | $25.471946 | $8M |
| PAX Gold (PAXG) | 65,261,407.07 | $4,391.446811 | $278M |
| Solana (SOL) | 13,924,001.97 | $123.283999 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,330.79 | $0.998458 | $73M |
| BEAT Token (BEAT) | 538,274.36 | $1.947300 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011234 | $3M |
| Beam (BEAM) | -99.43 | $0.002801 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011234 | $3M |
| Beam (BEAM) | -99.43 | $0.002801 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011234 | $3M |
| Beam (BEAM) | -99.43 | $0.002801 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| Beam (BEAM) | -99.48 | $0.002801 | $2M |
| DeepCloud AI (DEEP) | -98.24 | $0.034911 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:04 | MEME | The volume of the coin traded at 0,000951 , with a decrease of %-5,94, was 2.409.531 . |
| 09:04 | SPX | The volume of the coin traded at 0,476387 , with a decrease of %-7,92, was 4.968.129 . |
| 09:04 | LUNA | The volume of the coin traded at 0,092312 , with a decrease of %-7,67, was 10.702.646 . |
| 09:04 | INJ | The volume of the coin traded at 4,529839 , with a decrease of %-6,58, was 9.356.562 . |
| 09:04 | AERO | The volume of the coin traded at 0,451939 , with a decrease of %-7,76, was 5.841.145 . |