LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
All Markets |
Coin Symbol | POND |
Coin Name | Marlin |
24 hours of change | 0.000021 |
% Change (24 hours) | 0.27 |
Volume (24 hours) | $ 3.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 79,149,044 |
Total Amount in Circulation | 10,000,000,000 POND |
Close | $ 0.007915 |
High | $ 0.008147 |
Low | $ 0.007847 |
Open | $ 0.007894 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.007894 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 940.66K |
RSI (9) Indicator | 58.92 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 143.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.66M |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 164.43 |
CCI (20) Indicator | 193.16 |
Stochastic Oscilator (5-1) Indicator | 80.54 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.30 |
Stochastic Oscilator (21-1) Indicator | 89.23 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 73.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 1.84B | 3.82M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
3 | huobikorea | 445 | 0 | 0 | 0 | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.23B | 0 |
5 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.82B | 0 |
6 | LAToken | 67 | 0 | 85.61M | 0 | ||
7 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 6.46M | 0 |
8 | 0 | 0 | 0 | 0 | |||
9 | binanceusa | 91 | 0 | 6.46M | 0 | ||
10 | uniswapv2 | 64 | 0 | 0 | 0 | ||
11 | sushiswap | 17 | 0 | 0 | 0 | ||
12 | cryptodotcom | 212 | 0 | 1.81B | 0 | ||
13 | mexc | 0 | 0 | 2.19B | 0 | ||
14 | whitebit | 0 | 0 | 700.22M | 0 | ||
15 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 206.22M | 0 |
16 |
![]() |
Binance | Malta | 593 | 0 | 13.72B | 0 |
17 |
![]() |
Kucoin | China | 525 | 0 | 1.03B | 0 |
18 |
![]() |
CoinEx | Unknown | 251 | 0 | 151.12M | 0 |
19 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
20 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $74.5B |
Ethereum (ETH) | -1.41 | $4,416.96 | $12.0B |
Bitcoin (BTC) | -0.34 | $117,434.39 | $9.3B |
XRP (XRP) | 0.15 | $3.099224 | $2.7B |
USD Coin (USDC) | 0 | $0.999966 | $2.5B |
Solana (SOL) | 0.61 | $188.768785 | $2.4B |
Cardano (ADA) | -5.69 | $0.914640 | $1.5B |
Dogecoin (DOGE) | -2.15 | $0.230345 | $1.4B |
Tether (USDT) | -0.01 | $1.00 | $820.4M |
TRON | -1.76 | $0.347600 | $665.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,616,870.52 | $188.768785 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 743,865.34 | $10.988368 | $276M |
Save The Ocean (STO) | 618,759.19 | $0.094995 | $4M |
SSVCoin (SSV) | 468,707.58 | $9.043298 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,616,870.52 | $188.768785 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 743,865.34 | $10.988368 | $276M |
Save The Ocean (STO) | 618,759.19 | $0.094995 | $4M |
SSVCoin (SSV) | 468,707.58 | $9.043298 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,616,870.52 | $188.768785 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 743,865.34 | $10.988368 | $276M |
Save The Ocean (STO) | 618,759.19 | $0.094995 | $4M |
SSVCoin (SSV) | 468,707.58 | $9.043298 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 461,593,338.50 | $48.467311 | $12M |
PAX Gold (PAXG) | 49,518,675.14 | $3,332.118379 | $8M |
Solana (SOL) | 21,320,069.99 | $188.768785 | $2B |
UnitaryStatus Dollar (USDE) | 5,788,403.28 | $1.001411 | $99M |
Sp8de (SPX) | 1,422,684.86 | $1.461200 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001136 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
ALTcoin (ALT) | -99.64 | $0.036045 | $8M |
Beam (BEAM) | -98.38 | $0.007967 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001136 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
ALTcoin (ALT) | -99.64 | $0.036045 | $8M |
Beam (BEAM) | -98.38 | $0.007967 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001136 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
ALTcoin (ALT) | -99.64 | $0.036045 | $8M |
Beam (BEAM) | -98.38 | $0.007967 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001136 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Beam (BEAM) | -98.51 | $0.007967 | $22M |
Nervos Network (CKB) | -97.98 | $0.005260 | $5M |
DeepCloud AI (DEEP) | -91.44 | $0.169444 | $7M |
Hour | Coin | Explanation |
---|---|---|
03:44 | SENSO | The volume of the coin traded at 0,004271 , with a decrease of %-3,37, was 12.469 . |
03:44 | PYN | The volume of the coin traded at 0,000012 , with a decrease of %-2,98, was 16.608 . |
03:44 | BRIC | The volume of the coin traded at 0,035403 , with a decrease of %-9,48, was 100.527 . |
03:44 | TRUMP | The volume of the coin traded at 9,079126 , with a decrease of %-2,4, was 81.038.328 . |
03:44 | SPX | The volume of the coin traded at 1,4612 , with a decrease of %-2,38, was 10.552.636 . |