| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | 0.000031 |
| % Change (24 hours) | 0.79 |
| Volume (24 hours) | $ 917.92K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 39,673,046 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.003967 |
| High | $ 0.003978 |
| Low | $ 0.003837 |
| Open | $ 0.003936 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.003936 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 261.07K |
| RSI (9) Indicator | 46.10 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -10.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 917.92K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.54 |
| CCI (20) Indicator | -30.76 |
| Stochastic Oscilator (5-1) Indicator | 41.86 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.18 |
| Stochastic Oscilator (21-1) Indicator | 29.55 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.43B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 417 | 0 | 1.26B | 0 |
| 5 |
|
Gateio | U.S.A | 816 | 0 | 1.60B | 0 |
| 6 | LAToken | 63 | 0 | 332.74M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 17.90M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 17.90M | 0 | ||
| 10 | uniswapv2 | 44 | 0 | 0 | 0 | ||
| 11 | sushiswap | 11 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 1.25B | 0 | ||
| 13 | mexc | 0 | 0 | 1.28B | 0 | ||
| 14 | whitebit | 0 | 0 | 1.29B | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 563 | 0 | 84.98M | 0 |
| 16 |
|
Binance | Malta | 542 | 0 | 8.64B | 0 |
| 17 |
|
Kucoin | China | 511 | 0 | 588.15M | 0 |
| 18 |
|
CoinEx | Unknown | 247 | 0 | 87.23M | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 37 | 0 | 169.60K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $50.8B |
| Bitcoin (BTC) | -2.56 | $75,442.25 | $13.4B |
| Ethereum (ETH) | -2.96 | $2,064.21 | $6.2B |
| USD Coin (USDC) | 0.01 | $0.999724 | $4.5B |
| TRON | -0.73 | $0.361466 | $1.5B |
| Solana (SOL) | -2.72 | $84.374747 | $1.4B |
| XRP (XRP) | -2.68 | $1.330357 | $1.2B |
| Near (NEAR) | -5.48 | $2.075553 | $618.6M |
| ZCash (ZEC) | -8.78 | $597.162070 | $523.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| BEAT Token (BEAT) | 58.93 | $1.241761 | $46M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,427,254.51 | $84.374747 | $1B |
| USDG (USDG) | 1,696,186.88 | $1.000131 | $20M |
| Everest (ID) | 796,147.46 | $0.031133 | $5M |
| Uniswap Protocol Token (UNI) | 227,672.68 | $3.364203 | $131M |
| UnitaryStatus Dollar (USDE) | 175,669.52 | $0.999425 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,427,254.51 | $84.374747 | $1B |
| USDG (USDG) | 1,696,186.88 | $1.000131 | $20M |
| Everest (ID) | 796,147.46 | $0.031133 | $5M |
| Uniswap Protocol Token (UNI) | 227,672.68 | $3.364203 | $131M |
| UnitaryStatus Dollar (USDE) | 175,669.52 | $0.999425 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,427,254.51 | $84.374747 | $1B |
| USDG (USDG) | 1,696,186.88 | $1.000131 | $20M |
| Everest (ID) | 796,147.46 | $0.031133 | $5M |
| Uniswap Protocol Token (UNI) | 227,672.68 | $3.364203 | $131M |
| UnitaryStatus Dollar (USDE) | 175,669.52 | $0.999425 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 187,152,342.78 | $19.651006 | $16M |
| PAX Gold (PAXG) | 66,959,300.15 | $4,505.698036 | $76M |
| Solana (SOL) | 9,529,462.59 | $84.374747 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,925.85 | $0.999425 | $14M |
| Condensate (RAIN) | 2,945,105.00 | $0.007363 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Litentry (LIT) | -18.92 | $1.156961 | $50M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001287 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078901 | $30M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007864 | $108M |
| Triaconta (TRIA) | -99.18 | $0.041598 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001287 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078901 | $30M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007864 | $108M |
| Triaconta (TRIA) | -99.18 | $0.041598 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001287 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078901 | $30M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007864 | $108M |
| Triaconta (TRIA) | -99.18 | $0.041598 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.078901 | $30M |
| eCash (XEC) | -99.29 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.39 | $0.031950 | $3M |
| Triaconta (TRIA) | -98.33 | $0.041598 | $14M |
| Meme (MEME) | -93.65 | $0.000504 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:01 | GMT | GMT was trading at , %5,92 above yesterday's price. The trading volume is at 8.872.159, . |
| 09:01 | MEGA | MEGA was trading at , %-8,89 above yesterday's price. The trading volume is at 29.193.852, . |
| 09:01 | XRP | XRP was trading at , %-2,68 above yesterday's price. The trading volume is at 643.187.906, . |
| 09:01 | ONT | ONT was trading at , %-3,25 above yesterday's price. The trading volume is at 3.128.604, . |
| 09:01 | ATH | ATH was trading at , %-3,09 above yesterday's price. The trading volume is at 15.288.794, . |