LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
All Markets |
Coin Symbol | POND |
Coin Name | Marlin |
24 hours of change | 0.000021 |
% Change (24 hours) | 0.27 |
Volume (24 hours) | $ 3.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 79,149,044 |
Total Amount in Circulation | 10,000,000,000 POND |
Close | $ 0.007915 |
High | $ 0.008147 |
Low | $ 0.007847 |
Open | $ 0.007894 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.007894 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 940.66K |
RSI (9) Indicator | 58.92 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 143.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.66M |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 164.43 |
CCI (20) Indicator | 193.16 |
Stochastic Oscilator (5-1) Indicator | 80.54 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.30 |
Stochastic Oscilator (21-1) Indicator | 89.23 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 73.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 3.29B | 3.82M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
3 | huobikorea | 445 | 0 | 0 | 0 | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.68B | 0 |
5 |
![]() |
Gateio | U.S.A | 831 | 0 | 4.07B | 0 |
6 | LAToken | 67 | 0 | 283.17M | 0 | ||
7 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 13.67M | 0 |
8 | 0 | 0 | 0 | 0 | |||
9 | binanceusa | 91 | 0 | 13.67M | 0 | ||
10 | uniswapv2 | 64 | 0 | 0 | 0 | ||
11 | sushiswap | 17 | 0 | 0 | 0 | ||
12 | cryptodotcom | 212 | 0 | 5.04B | 0 | ||
13 | mexc | 0 | 0 | 4.18B | 0 | ||
14 | whitebit | 0 | 0 | 1.66B | 0 | ||
15 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 322.15M | 0 |
16 |
![]() |
Binance | Malta | 593 | 0 | 26.81B | 0 |
17 |
![]() |
Kucoin | China | 525 | 0 | 1.85B | 0 |
18 |
![]() |
CoinEx | Unknown | 251 | 0 | 240.21M | 0 |
19 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
20 |
![]() |
ZB | China | 43 | 0 | 1.44M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 4.85 | $4,360.62 | $28.0B |
Bitcoin (BTC) | 0.70 | $114,369.65 | $23.8B |
XRP (XRP) | 2.42 | $2.973155 | $5.5B |
Solana (SOL) | 4.76 | $187.160577 | $4.6B |
USD Coin (USDC) | 0 | $0.999923 | $4.2B |
Dogecoin (DOGE) | 3.69 | $0.221554 | $2.8B |
Chainlink (LINK) | 9.80 | $26.36 | $2.1B |
Cardano (ADA) | 2.97 | $0.884653 | $1.6B |
Binance Coin (BNB) | 4.50 | $873.64 | $1.5B |
TRON | 0.96 | $0.353927 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Meme (MEME) | 37.45 | $0.002891 | $213M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,475,302.94 | $187.160577 | $5B |
Uniswap Protocol Token (UNI) | 717,835.11 | $10.603902 | $256M |
Save The Ocean (STO) | 606,020.69 | $0.093040 | $6M |
SSVCoin (SSV) | 452,913.46 | $8.738630 | $9M |
Aptcoin (APT) | 355,163.82 | $4.494087 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,475,302.94 | $187.160577 | $5B |
Uniswap Protocol Token (UNI) | 717,835.11 | $10.603902 | $256M |
Save The Ocean (STO) | 606,020.69 | $0.093040 | $6M |
SSVCoin (SSV) | 452,913.46 | $8.738630 | $9M |
Aptcoin (APT) | 355,163.82 | $4.494087 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,475,302.94 | $187.160577 | $5B |
Uniswap Protocol Token (UNI) | 717,835.11 | $10.603902 | $256M |
Save The Ocean (STO) | 606,020.69 | $0.093040 | $6M |
SSVCoin (SSV) | 452,913.46 | $8.738630 | $9M |
Aptcoin (APT) | 355,163.82 | $4.494087 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,651,094.27 | $46.688375 | $20M |
PAX Gold (PAXG) | 49,648,442.78 | $3,340.850444 | $42M |
Solana (SOL) | 21,138,433.71 | $187.160577 | $5B |
UnitaryStatus Dollar (USDE) | 5,786,975.81 | $1.001164 | $128M |
Sp8de (SPX) | 1,325,022.20 | $1.360901 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003630 | $6M |
ALTcoin (ALT) | -99.65 | $0.034766 | $12M |
Beam (BEAM) | -98.43 | $0.007744 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003630 | $6M |
ALTcoin (ALT) | -99.65 | $0.034766 | $12M |
Beam (BEAM) | -98.43 | $0.007744 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003630 | $6M |
ALTcoin (ALT) | -99.65 | $0.034766 | $12M |
Beam (BEAM) | -98.43 | $0.007744 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $28M |
Beam (BEAM) | -98.55 | $0.007744 | $10M |
Nervos Network (CKB) | -98.10 | $0.004946 | $9M |
DeepCloud AI (DEEP) | -91.96 | $0.159154 | $19M |
Hour | Coin | Explanation |
---|---|---|
00:14 | ZEC | The volume of the coin traded at 39,211343 , with a increase of %11,41, was 8.879.380 . |
00:14 | ACT | The volume of the coin traded at 0,040299 , with a increase of %3,95, was 6.569.804 . |
00:14 | BIO | The volume of the coin traded at 0,151435 , with a increase of %17,34, was 230.447.727 . |
00:14 | NEAR | The volume of the coin traded at 2,56018 , with a increase of %3,97, was 73.564.062 . |
00:14 | MEME | The volume of the coin traded at 0,002891 , with a increase of %37,45, was 161.620.353 . |