LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
All Markets |
Coin Symbol | POND |
Coin Name | Marlin |
24 hours of change | 0.000021 |
% Change (24 hours) | 0.27 |
Volume (24 hours) | $ 3.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 79,149,044 |
Total Amount in Circulation | 10,000,000,000 POND |
Close | $ 0.007915 |
High | $ 0.008147 |
Low | $ 0.007847 |
Open | $ 0.007894 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.007894 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 940.66K |
RSI (9) Indicator | 58.92 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 143.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.66M |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 164.43 |
CCI (20) Indicator | 193.16 |
Stochastic Oscilator (5-1) Indicator | 80.54 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.30 |
Stochastic Oscilator (21-1) Indicator | 89.23 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 73.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 4.01B | 3.82M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
3 | huobikorea | 445 | 0 | 0 | 0 | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.43B | 0 |
5 |
![]() |
Gateio | U.S.A | 831 | 0 | 5.94B | 0 |
6 | LAToken | 67 | 0 | 255.21M | 0 | ||
7 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 39.66M | 0 |
8 | 0 | 0 | 0 | 0 | |||
9 | binanceusa | 91 | 0 | 39.66M | 0 | ||
10 | uniswapv2 | 64 | 0 | 0 | 0 | ||
11 | sushiswap | 17 | 0 | 0 | 0 | ||
12 | cryptodotcom | 212 | 0 | 5.14B | 0 | ||
13 | mexc | 0 | 0 | 5.00B | 0 | ||
14 | whitebit | 0 | 0 | 1.65B | 0 | ||
15 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 405.64M | 0 |
16 |
![]() |
Binance | Malta | 593 | 0 | 31.79B | 0 |
17 |
![]() |
Kucoin | China | 525 | 0 | 2.17B | 0 |
18 |
![]() |
CoinEx | Unknown | 251 | 0 | 274.56M | 0 |
19 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
20 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -2.49 | $4,436.03 | $30.0B |
Bitcoin (BTC) | -0.44 | $117,405.44 | $25.1B |
Solana (SOL) | -3.99 | $185.730553 | $5.5B |
USD Coin (USDC) | 0 | $0.999898 | $5.5B |
XRP (XRP) | -1.25 | $3.031254 | $5.2B |
Cardano (ADA) | 1.76 | $0.924733 | $2.9B |
Dogecoin (DOGE) | -0.63 | $0.222421 | $2.8B |
Binance Coin (BNB) | -1.97 | $818.80 | $2.6B |
TRON | -2.24 | $0.351004 | $1.4B |
Tether (USDT) | 0.01 | $1.00 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,349,420.48 | $185.730553 | $6B |
Uniswap Protocol Token (UNI) | 715,451.10 | $10.568690 | $336M |
Save The Ocean (STO) | 588,629.24 | $0.090370 | $8M |
SSVCoin (SSV) | 456,584.92 | $8.809452 | $15M |
Aptcoin (APT) | 362,627.44 | $4.588502 | $162M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,349,420.48 | $185.730553 | $6B |
Uniswap Protocol Token (UNI) | 715,451.10 | $10.568690 | $336M |
Save The Ocean (STO) | 588,629.24 | $0.090370 | $8M |
SSVCoin (SSV) | 456,584.92 | $8.809452 | $15M |
Aptcoin (APT) | 362,627.44 | $4.588502 | $162M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,349,420.48 | $185.730553 | $6B |
Uniswap Protocol Token (UNI) | 715,451.10 | $10.568690 | $336M |
Save The Ocean (STO) | 588,629.24 | $0.090370 | $8M |
SSVCoin (SSV) | 456,584.92 | $8.809452 | $15M |
Aptcoin (APT) | 362,627.44 | $4.588502 | $162M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,163,208.29 | $46.637147 | $23M |
PAX Gold (PAXG) | 49,553,845.57 | $3,334.484997 | $26M |
Solana (SOL) | 20,976,921.98 | $185.730553 | $6B |
UnitaryStatus Dollar (USDE) | 5,784,727.33 | $1.000775 | $178M |
Sp8de (SPX) | 1,421,505.32 | $1.459989 | $48M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SKALE Network (SKL) | -18.72 | $0.040799 | $340M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001167 | $6M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
ALTcoin (ALT) | -99.66 | $0.034244 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001167 | $6M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
ALTcoin (ALT) | -99.66 | $0.034244 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001167 | $6M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
ALTcoin (ALT) | -99.66 | $0.034244 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001167 | $6M |
Paycent (PYN) | -100.00 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.88 | $0.000062 | $344K |
BitTorrent (BTT) | -99.77 | $0.000001 | $30M |
UroCoin (URO) | -99.76 | $0.001883 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:15 | ROSE | The volume of the coin traded at 0,02706 , with a decrease of %-2,87, was 8.437.977 . |
19:15 | DOT | The volume of the coin traded at 3,863375 , with a decrease of %-2,81, was 123.432.742 . |
19:15 | IMX | The volume of the coin traded at 0,551499 , with a decrease of %-2,86, was 15.515.995 . |
19:15 | BRIC | The volume of the coin traded at 0,035403 , with a decrease of %-9,48, was 100.527 . |
19:15 | XMR | The volume of the coin traded at 234,26698 , with a decrease of %-6,26, was 24.955.106 . |