LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 All Exchanges |
All Markets |
Coin Symbol | POND |
Coin Name | Marlin |
24 hours of change | 0.000021 |
% Change (24 hours) | 0.27 |
Volume (24 hours) | $ 3.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 79,149,044 |
Total Amount in Circulation | 10,000,000,000 POND |
Close | $ 0.007915 |
High | $ 0.008147 |
Low | $ 0.007847 |
Open | $ 0.007894 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.007894 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 940.66K |
RSI (9) Indicator | 59.42 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 183.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.66M |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 204.42 |
CCI (20) Indicator | 224.28 |
Stochastic Oscilator (5-1) Indicator | 83.77 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.06 |
Stochastic Oscilator (21-1) Indicator | 90.72 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 5.51B | 3.82M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
3 | huobikorea | 445 | 0 | 0 | 0 | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 0 | 5.52B | 0 |
5 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.95B | 0 |
6 | LAToken | 67 | 0 | 173.21M | 0 | ||
7 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 30.38M | 0 |
8 | 0 | 0 | 0 | 0 | |||
9 | binanceusa | 91 | 0 | 30.38M | 0 | ||
10 | uniswapv2 | 64 | 0 | 0 | 0 | ||
11 | sushiswap | 17 | 0 | 0 | 0 | ||
12 | cryptodotcom | 212 | 0 | 4.21B | 0 | ||
13 | mexc | 0 | 0 | 7.17B | 0 | ||
14 | whitebit | 0 | 0 | 1.80B | 0 | ||
15 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 439.34M | 0 |
16 |
![]() |
Binance | Malta | 594 | 0 | 35.25B | 0 |
17 |
![]() |
Kucoin | China | 525 | 0 | 2.18B | 0 |
18 |
![]() |
CoinEx | Unknown | 251 | 0 | 383.53M | 0 |
19 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
20 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 6.29 | $117,879.17 | $43.0B |
Ethereum (ETH) | 7.48 | $2,987.54 | $23.3B |
XRP (XRP) | 10.05 | $2.691062 | $6.3B |
Solana (SOL) | 4.70 | $164.934708 | $5.2B |
USD Coin (USDC) | 0.01 | $0.999955 | $5.0B |
Dogecoin (DOGE) | 11.43 | $0.200810 | $2.0B |
Cardano (ADA) | 19.13 | $0.746402 | $1.4B |
Tether (USDT) | -0.02 | $1.00 | $1.3B |
Binance Coin (BNB) | 2.74 | $689.41 | $1.1B |
Omni (OMNI) | 158.55 | $4.004885 | $808.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 158.55 | $4.004885 | $809M |
HyperCoin (HYPER) | 49.84 | $0.554765 | $785M |
ALTcoin (ALT) | 39.31 | $0.040281 | $479M |
Goat (GOAT) | 37.18 | $0.146716 | $68M |
Victorium (VIC) | 33.51 | $0.445374 | $146M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,518,800.39 | $164.934708 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,519,165.83 | $0.176703 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,518,800.39 | $164.934708 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,519,165.83 | $0.176703 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,518,800.39 | $164.934708 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,519,165.83 | $0.176703 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 457,004,301.03 | $47.985462 | $72M |
PAX Gold (PAXG) | 49,800,164.19 | $3,351.059777 | $72M |
Solana (SOL) | 18,628,170.66 | $164.934708 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,447.63 | $1.000727 | $88M |
Sp8de (SPX) | 1,580,316.69 | $1.623088 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $40M |
Amp (AMP) | -99.67 | $0.003710 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $40M |
Amp (AMP) | -99.67 | $0.003710 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $40M |
Amp (AMP) | -99.67 | $0.003710 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $40M |
Beam (BEAM) | -98.65 | $0.007239 | $25M |
Nervos Network (CKB) | -98.38 | $0.004205 | $16M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Hour | Coin | Explanation |
---|---|---|
16:07 | APEX | The volume of the coin traded at 0,193343 , with a increase of %11,99, was 4.267.246 . |
16:07 | API3 | The volume of the coin traded at 0,714577 , with a increase of %10,48, was 670.502 . |
16:07 | WILD | The volume of the coin traded at 0,182345 , with a increase of %28,15, was 606.669 . |
16:07 | TRB | The volume of the coin traded at 42,699352 , with a increase of %9,69, was 27.617.391 . |
16:07 | CAT | The volume of the coin traded at 0,000008 , with a increase of %9,56, was 1.080.638 . |