| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 All Exchanges |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | -0.000044 |
| % Change (24 hours) | -0.77 |
| Volume (24 hours) | $ 1.74M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 56,614,795 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.005661 |
| High | $ 0.005738 |
| Low | $ 0.005533 |
| Open | $ 0.005705 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.005705 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 540.23K |
| RSI (9) Indicator | 36.42 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.74M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.00 |
| CCI (20) Indicator | -96.05 |
| Stochastic Oscilator (5-1) Indicator | 24.82 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.30 |
| Stochastic Oscilator (21-1) Indicator | 8.30 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 3.29B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 430 | 0 | 2.18B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 2.53B | 0 |
| 6 | LAToken | 63 | 0 | 261.56M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 11.37M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 11.37M | 0 | ||
| 10 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 11 | sushiswap | 13 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 2.83B | 0 | ||
| 13 | mexc | 0 | 0 | 3.07B | 0 | ||
| 14 | whitebit | 0 | 0 | 1.14B | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 568 | 0 | 147.99M | 0 |
| 16 |
|
Binance | Malta | 586 | 0 | 14.69B | 0 |
| 17 |
|
Kucoin | China | 514 | 0 | 1.49B | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 169.22M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $1062.4B |
| Bitcoin (BTC) | -4.03 | $85,694.15 | $22.4B |
| Ethereum (ETH) | -5.68 | $2,932.33 | $13.8B |
| Solana (SOL) | -4.08 | $125.831526 | $3.4B |
| USD Coin (USDC) | 0.01 | $0.999806 | $3.2B |
| XRP (XRP) | -6.61 | $1.863521 | $2.7B |
| TRON | -1.43 | $0.277819 | $1.3B |
| Dogecoin (DOGE) | -5.25 | $0.129049 | $1.2B |
| Binance Coin (BNB) | -3.96 | $853.92 | $904.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| BEAT Token (BEAT) | 45.07 | $3.024134 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,385,587.66 | $1.255306 | $18M |
| Solana (SOL) | 11,076,618.83 | $125.831526 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Save The Ocean (STO) | 777,153.45 | $0.119308 | $17M |
| Uniswap Protocol Token (UNI) | 340,559.98 | $5.031548 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,385,587.66 | $1.255306 | $18M |
| Solana (SOL) | 11,076,618.83 | $125.831526 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Save The Ocean (STO) | 777,153.45 | $0.119308 | $17M |
| Uniswap Protocol Token (UNI) | 340,559.98 | $5.031548 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,385,587.66 | $1.255306 | $18M |
| Solana (SOL) | 11,076,618.83 | $125.831526 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Save The Ocean (STO) | 777,153.45 | $0.119308 | $17M |
| Uniswap Protocol Token (UNI) | 340,559.98 | $5.031548 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 257,537,841.93 | $27.041484 | $13M |
| PAX Gold (PAXG) | 63,888,802.30 | $4,299.084235 | $154M |
| Solana (SOL) | 14,211,728.09 | $125.831526 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,922.64 | $0.999425 | $41M |
| BEAT Token (BEAT) | 835,988.91 | $3.024134 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002270 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011854 | $6M |
| Swipe (SXP) | -97.65 | $0.062655 | $20M |
| FileCoin (FIL) | -96.15 | $1.257073 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002270 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011854 | $6M |
| Swipe (SXP) | -97.65 | $0.062655 | $20M |
| FileCoin (FIL) | -96.15 | $1.257073 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002270 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011854 | $6M |
| Swipe (SXP) | -97.65 | $0.062655 | $20M |
| FileCoin (FIL) | -96.15 | $1.257073 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| DeepCloud AI (DEEP) | -98.10 | $0.037672 | $17M |
| HyperionX (TREE) | -89.32 | $0.106387 | $11M |
| Meme (MEME) | -87.20 | $0.001016 | $6M |
| Xinfin Network (XDC) | -86.10 | $0.048832 | $36M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:39 | SAND | The volume of the coin traded at 0,117528 , with a decrease of %-8,47, was 8.259.451 . |
| 06:39 | ME | The volume of the coin traded at 0,231007 , with a decrease of %-7,97, was 3.868.145 . |
| 06:39 | VET | The volume of the coin traded at 0,010481 , with a decrease of %-7,59, was 10.536.203 . |
| 06:39 | XTZ | The volume of the coin traded at 0,45594 , with a decrease of %-6,41, was 3.852.450 . |
| 06:39 | MINE | The volume of the coin traded at 0,000029 , with a decrease of %-8,73, was 11.456 . |