| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | 0.000031 |
| % Change (24 hours) | 0.79 |
| Volume (24 hours) | $ 917.92K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 39,673,046 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.003967 |
| High | $ 0.003978 |
| Low | $ 0.003837 |
| Open | $ 0.003936 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.003936 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 261.07K |
| RSI (9) Indicator | 46.10 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -10.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 917.92K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.54 |
| CCI (20) Indicator | -30.76 |
| Stochastic Oscilator (5-1) Indicator | 41.86 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.18 |
| Stochastic Oscilator (21-1) Indicator | 29.55 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.27B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 423 | 0 | 1.02B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 1.10B | 0 |
| 6 | LAToken | 63 | 0 | 159.71M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 4.82M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 4.82M | 0 | ||
| 10 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 11 | sushiswap | 11 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 875.32M | 0 | ||
| 13 | mexc | 0 | 0 | 1.77B | 0 | ||
| 14 | whitebit | 0 | 0 | 920.54M | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 565 | 0 | 68.93M | 0 |
| 16 |
|
Binance | Malta | 547 | 0 | 5.71B | 0 |
| 17 |
|
Kucoin | China | 513 | 0 | 779.35M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 49.43M | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.09 | $68,828.37 | $13.0B |
| Ethereum (ETH) | -3.02 | $2,083.13 | $6.3B |
| Solana (SOL) | -2.29 | $87.500445 | $1.1B |
| XRP (XRP) | -3.12 | $1.394795 | $1.0B |
| USD Coin (USDC) | 0 | $0.999929 | $874.9M |
| Dogecoin (DOGE) | -2.63 | $0.091580 | $564.3M |
| TRON | 1.90 | $0.317479 | $461.0M |
| Litecoin (LTC) | -2.75 | $54.20 | $408.3M |
| Binance Coin (BNB) | -1.45 | $631.94 | $380.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| LightChain (LIGHT) | 26.24 | $0.287271 | $7M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,326,587.39 | $0.287271 | $7M |
| Solana (SOL) | 7,702,403.98 | $87.500445 | $1B |
| USDG (USDG) | 1,696,221.12 | $1.000151 | $10M |
| Uniswap Protocol Token (UNI) | 236,563.75 | $3.495524 | $66M |
| UnitaryStatus Dollar (USDE) | 175,716.79 | $0.999694 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,326,587.39 | $0.287271 | $7M |
| Solana (SOL) | 7,702,403.98 | $87.500445 | $1B |
| USDG (USDG) | 1,696,221.12 | $1.000151 | $10M |
| Uniswap Protocol Token (UNI) | 236,563.75 | $3.495524 | $66M |
| UnitaryStatus Dollar (USDE) | 175,716.79 | $0.999694 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,326,587.39 | $0.287271 | $7M |
| Solana (SOL) | 7,702,403.98 | $87.500445 | $1B |
| USDG (USDG) | 1,696,221.12 | $1.000151 | $10M |
| Uniswap Protocol Token (UNI) | 236,563.75 | $3.495524 | $66M |
| UnitaryStatus Dollar (USDE) | 175,716.79 | $0.999694 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 178,673,675.14 | $18.760746 | $2M |
| PAX Gold (PAXG) | 66,770,244.21 | $4,492.976462 | $105M |
| Solana (SOL) | 9,882,489.24 | $87.500445 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,479.70 | $0.999694 | $69M |
| Condensate (RAIN) | 3,535,100.00 | $0.008838 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006982 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.89 | $0.001240 | $4M |
| Swipe (SXP) | -99.70 | $0.008091 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006982 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.89 | $0.001240 | $4M |
| Swipe (SXP) | -99.70 | $0.008091 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006982 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.89 | $0.001240 | $4M |
| Swipe (SXP) | -99.70 | $0.008091 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.66 | $0.001805 | $3M |
| DeepCloud AI (DEEP) | -98.50 | $0.029669 | $3M |
| Triaconta (TRIA) | -98.15 | $0.046088 | $15M |
| HyperionX (TREE) | -93.61 | $0.063700 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:36 | FET | The volume of the coin traded at 0,213384 , with a decrease of %-4,68, was 31.978.859 . |
| 20:36 | MMT | The volume of the coin traded at 0,110834 , with a decrease of %-5,41, was 1.924.901 . |
| 20:36 | XDC | The volume of the coin traded at 0,031046 , with a decrease of %-5,65, was 5.029.577 . |
| 20:36 | DOT | The volume of the coin traded at 1,431698 , with a decrease of %-4,58, was 17.903.515 . |
| 20:36 | ARB | The volume of the coin traded at 0,093093 , with a decrease of %-6,91, was 16.458.258 . |