Coin Symbol | POND |
Coin Name | Marlin |
24 hours of change | 0.000021 |
% Change (24 hours) | 0.27 |
Volume (24 hours) | $ 3.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 79,149,044 |
Total Amount in Circulation | 10,000,000,000 POND |
Close | $ 0.007915 |
High | $ 0.008147 |
Low | $ 0.007847 |
Open | $ 0.007894 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.007894 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 940.66K |
RSI (9) Indicator | 58.92 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 143.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.66M |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 164.43 |
CCI (20) Indicator | 193.16 |
Stochastic Oscilator (5-1) Indicator | 80.54 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.30 |
Stochastic Oscilator (21-1) Indicator | 89.23 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 73.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 3.62B | 3.82M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
3 | huobikorea | 445 | 0 | 0 | 0 | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.37B | 0 |
5 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.68B | 0 |
6 | LAToken | 67 | 0 | 308.40M | 0 | ||
7 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 29.51M | 0 |
8 | 0 | 0 | 0 | 0 | |||
9 | binanceusa | 91 | 0 | 29.51M | 0 | ||
10 | uniswapv2 | 64 | 0 | 0 | 0 | ||
11 | sushiswap | 17 | 0 | 0 | 0 | ||
12 | cryptodotcom | 212 | 0 | 4.78B | 0 | ||
13 | mexc | 0 | 0 | 3.85B | 0 | ||
14 | whitebit | 0 | 0 | 2.01B | 0 | ||
15 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 277.23M | 0 |
16 |
![]() |
Binance | Malta | 593 | 0 | 24.03B | 0 |
17 |
![]() |
Kucoin | China | 525 | 0 | 1.95B | 0 |
18 |
![]() |
CoinEx | Unknown | 251 | 0 | 265.31M | 0 |
19 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
20 |
![]() |
ZB | China | 43 | 0 | 824.75K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -1.59 | $4,533.15 | $23.0B |
Bitcoin (BTC) | 0.01 | $111,621.55 | $21.7B |
Solana (SOL) | 4.49 | $205.670020 | $9.0B |
XRP (XRP) | -1.27 | $2.992486 | $4.7B |
USD Coin (USDC) | 0 | $0.999870 | $3.5B |
Dogecoin (DOGE) | 0.71 | $0.220865 | $1.8B |
Crypto.com Chain Token (CRO) | 24.95 | $0.262060 | $1.3B |
Numeraire (NMR) | 77.37 | $23.166784 | $1.1B |
Chainlink (LINK) | -1.86 | $24.08 | $1.1B |
Binance Coin (BNB) | -0.15 | $861.62 | $945.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Numeraire (NMR) | 77.37 | $23.166784 | $1B |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,104,655.32 | $205.670020 | $9B |
Uniswap Protocol Token (UNI) | 672,067.41 | $9.927913 | $274M |
Save The Ocean (STO) | 574,180.36 | $0.088152 | $4M |
SSVCoin (SSV) | 466,440.00 | $8.999557 | $16M |
Aptcoin (APT) | 347,363.14 | $4.395409 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,104,655.32 | $205.670020 | $9B |
Uniswap Protocol Token (UNI) | 672,067.41 | $9.927913 | $274M |
Save The Ocean (STO) | 574,180.36 | $0.088152 | $4M |
SSVCoin (SSV) | 466,440.00 | $8.999557 | $16M |
Aptcoin (APT) | 347,363.14 | $4.395409 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,104,655.32 | $205.670020 | $9B |
Uniswap Protocol Token (UNI) | 672,067.41 | $9.927913 | $274M |
Save The Ocean (STO) | 574,180.36 | $0.088152 | $4M |
SSVCoin (SSV) | 466,440.00 | $8.999557 | $16M |
Aptcoin (APT) | 347,363.14 | $4.395409 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,423,749.96 | $44.249504 | $16M |
PAX Gold (PAXG) | 50,339,216.41 | $3,387.332601 | $25M |
Solana (SOL) | 23,228,951.32 | $205.670020 | $9B |
UnitaryStatus Dollar (USDE) | 5,785,381.03 | $1.000888 | $116M |
Sp8de (SPX) | 1,212,266.29 | $1.245100 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003798 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.68 | $0.003530 | $7M |
ALTcoin (ALT) | -99.67 | $0.033115 | $12M |
Beam (BEAM) | -98.50 | $0.007384 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003798 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.68 | $0.003530 | $7M |
ALTcoin (ALT) | -99.67 | $0.033115 | $12M |
Beam (BEAM) | -98.50 | $0.007384 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003798 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.68 | $0.003530 | $7M |
ALTcoin (ALT) | -99.67 | $0.033115 | $12M |
Beam (BEAM) | -98.50 | $0.007384 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $28M |
Beam (BEAM) | -98.62 | $0.007384 | $10M |
Nervos Network (CKB) | -98.07 | $0.005020 | $139M |
DeepCloud AI (DEEP) | -92.83 | $0.142054 | $12M |
Gamecredits (GAME) | -90.26 | $0.003347 | $3M |
Hour | Coin | Explanation |
---|---|---|
01:03 | HBAR | HBAR was trading at , %-1,25 above yesterday's price. The trading volume is at 129.342.136, . |
01:03 | XMR | XMR was trading at , %-4,32 above yesterday's price. The trading volume is at 32.536.672, . |
01:03 | ONT | ONT was trading at , %-6,35 above yesterday's price. The trading volume is at 35.023.220, . |
01:03 | AR | AR was trading at , %0,06 above yesterday's price. The trading volume is at 13.846.096, . |
01:03 | GUN | GUN was trading at , %-3,67 above yesterday's price. The trading volume is at 3.211.593, . |