| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | 0.000031 |
| % Change (24 hours) | 0.79 |
| Volume (24 hours) | $ 917.92K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 39,673,046 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.003967 |
| High | $ 0.003978 |
| Low | $ 0.003837 |
| Open | $ 0.003936 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.003936 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 261.07K |
| RSI (9) Indicator | 46.10 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -10.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 917.92K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.54 |
| CCI (20) Indicator | -30.76 |
| Stochastic Oscilator (5-1) Indicator | 41.86 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.18 |
| Stochastic Oscilator (21-1) Indicator | 29.55 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.21B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 423 | 0 | 936.42M | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 1.06B | 0 |
| 6 | LAToken | 63 | 0 | 147.43M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 5.01M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 4.42M | 0 | ||
| 10 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 11 | sushiswap | 11 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 750.74M | 0 | ||
| 13 | mexc | 0 | 0 | 1.66B | 0 | ||
| 14 | whitebit | 0 | 0 | 983.97M | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 565 | 0 | 60.82M | 0 |
| 16 |
|
Binance | Malta | 547 | 0 | 5.09B | 0 |
| 17 |
|
Kucoin | China | 513 | 0 | 738.74M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 45.22M | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.68 | $68,707.38 | $12.4B |
| Ethereum (ETH) | -3.30 | $2,082.79 | $5.8B |
| Solana (SOL) | -2.89 | $87.354165 | $1.1B |
| XRP (XRP) | -3.24 | $1.393540 | $1.0B |
| USD Coin (USDC) | 0 | $0.999927 | $731.8M |
| Dogecoin (DOGE) | -2.98 | $0.091159 | $557.5M |
| TRON | -0.36 | $0.309387 | $447.7M |
| Litecoin (LTC) | -3.34 | $54.21 | $396.7M |
| Binance Coin (BNB) | -1.90 | $630.50 | $344.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,689,527.22 | $87.354165 | $1B |
| LightChain (LIGHT) | 7,299,198.90 | $0.251826 | $4M |
| USDG (USDG) | 1,695,824.65 | $0.999917 | $7M |
| Uniswap Protocol Token (UNI) | 234,906.31 | $3.471043 | $59M |
| UnitaryStatus Dollar (USDE) | 175,724.29 | $0.999737 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,689,527.22 | $87.354165 | $1B |
| LightChain (LIGHT) | 7,299,198.90 | $0.251826 | $4M |
| USDG (USDG) | 1,695,824.65 | $0.999917 | $7M |
| Uniswap Protocol Token (UNI) | 234,906.31 | $3.471043 | $59M |
| UnitaryStatus Dollar (USDE) | 175,724.29 | $0.999737 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,689,527.22 | $87.354165 | $1B |
| LightChain (LIGHT) | 7,299,198.90 | $0.251826 | $4M |
| USDG (USDG) | 1,695,824.65 | $0.999917 | $7M |
| Uniswap Protocol Token (UNI) | 234,906.31 | $3.471043 | $59M |
| UnitaryStatus Dollar (USDE) | 175,724.29 | $0.999737 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,025,248.57 | $18.797662 | $3M |
| PAX Gold (PAXG) | 66,717,849.00 | $4,489.450788 | $67M |
| Solana (SOL) | 9,865,967.90 | $87.354165 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,726.00 | $0.999737 | $52M |
| Condensate (RAIN) | 3,478,300.00 | $0.008696 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| LATOKEN (LA) | -16.75 | $0.212688 | $33M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007019 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.008104 | $6M |
| Beam (BEAM) | -99.63 | $0.001818 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007019 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.008104 | $6M |
| Beam (BEAM) | -99.63 | $0.001818 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007019 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.008104 | $6M |
| Beam (BEAM) | -99.63 | $0.001818 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.66 | $0.001818 | $3M |
| DeepCloud AI (DEEP) | -98.51 | $0.029518 | $3M |
| Triaconta (TRIA) | -98.31 | $0.042160 | $10M |
| HyperionX (TREE) | -93.53 | $0.064517 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:31 | BEAM | The volume of the coin traded at 0,001818 , with a decrease of %-5,03, was 1.409.542 . |
| 13:31 | RED | The volume of the coin traded at 0,119887 , with a decrease of %-7,64, was 1.831.252 . |
| 13:31 | ARB | The volume of the coin traded at 0,094147 , with a decrease of %-5,27, was 15.148.475 . |
| 13:31 | ZEC | The volume of the coin traded at 218,989812 , with a decrease of %-6,15, was 58.832.820 . |
| 13:31 | SSV | The volume of the coin traded at 2,352885 , with a decrease of %-9,04, was 1.670.326 . |