UPbit Binance Gateio P2PB2B Bithumb Kucoin huobikorea Coinbase CoinEx Bittrex All Exchanges |
All Markets |
|
Coin Symbol | POWR |
Coin Name | Power Ledger |
24 hours of change | 0.002014 |
% Change (24 hours) | 1.34 |
Volume (24 hours) | $ 1.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 163,444,850 |
Total Amount in Circulation | 999,506,123 POWR |
Close | $ 0.152500 |
High | $ 0.154474 |
Low | $ 0.148406 |
Open | $ 0.150486 |
7 Days High | $ 0.126600 |
7 Days Low | $ 0.098580 |
Yesterday Close | $ 0.150486 |
Yesterday High | $ 0.117700 |
Yesterday Low | $ 0.111700 |
Yesterday Open | $ 0.112800 |
30 Days High | $ 0.126600 |
30 Days Low | $ 0.088240 |
52 Days High | $ 0.189000 |
52 Days Low | $ 0.024060 |
High since the New Year | $ 0.189000 |
Low Since New Year | $ 0.024060 |
1 Week Previous Price | $ 0.107800 |
1 Month Previous Price | $ 0.107800 |
1 Year Previous Price | $ 0.057050 |
Christmas Price | $ 0.107800 |
24-hour Direct Volume | $ 14.77K |
RSI (9) Indicator | 36.70 |
RSI (14) Indicator | 48.53 |
CCI (10) Indicator | -76.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.93M |
Moving Average (9) | 0.16 |
0.55 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -88.56 |
CCI (20) Indicator | -101.72 |
Stochastic Oscilator (5-1) Indicator | 20.45 |
Stochastic Oscilator (5-3) Indicator | 0.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.43 |
Stochastic Oscilator (21-1) Indicator | 10.88 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 48.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.06B | 5.25M |
2 |
![]() |
Binance | Malta | 596 | 3 | 13.61B | 1.52M |
3 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.38B | 1.11M |
4 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.08B | 442.58K |
5 | Bithumb | 83 | 1 | 251.65M | 76.72K | ||
6 |
![]() |
Kucoin | China | 529 | 1 | 922.81M | 19.88K |
7 | huobikorea | 445 | 2 | 0 | 14.68K | ||
8 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.71B | 7.08K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 97.82M | 5.42K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 5.11K |
11 | cryptodotcom | 213 | 1 | 2.58B | 2.96K | ||
12 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.30B | 2.77K |
13 | Gneiss | 13 | 1 | 6.68K | 236.46 | ||
14 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 205.39M | 0.22 |
15 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.35B | 0 |
17 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
18 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
19 | TokenStore | 3 | 0 | 3.71K | 0 | ||
20 | TDAX | 0 | 0 | 0 | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | xtpub | 173 | 0 | 2.32B | 0 | ||
24 | whitebit | 0 | 0 | 1.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.30 | $104,789.00 | $16.5B |
Ethereum (ETH) | 0.88 | $2,525.22 | $9.4B |
Solana (SOL) | -0.06 | $145.245786 | $2.6B |
USD Coin (USDC) | 0.01 | $0.999912 | $1.9B |
XRP (XRP) | 0.58 | $2.151838 | $1.7B |
Dogecoin (DOGE) | 1.70 | $0.169531 | $695.7M |
Binance Coin (BNB) | 0.17 | $642.01 | $558.8M |
Cardano (ADA) | -0.10 | $0.599206 | $502.9M |
Uniswap Protocol Token (UNI) | 5.86 | $7.709518 | $422.5M |
TRON | 1.59 | $0.274200 | $381.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 37.65 | $0.004570 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 20.07 | $0.020880 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,785,620.64 | $145.245786 | $3B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,113,270.16 | $3.231000 | $4M |
Validity (VAL) | 534,953.85 | $0.607821 | $69K |
Uniswap Protocol Token (UNI) | 521,871.46 | $7.709518 | $422M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,785,620.64 | $145.245786 | $3B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,113,270.16 | $3.231000 | $4M |
Validity (VAL) | 534,953.85 | $0.607821 | $69K |
Uniswap Protocol Token (UNI) | 521,871.46 | $7.709518 | $422M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,785,620.64 | $145.245786 | $3B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,113,270.16 | $3.231000 | $4M |
Validity (VAL) | 534,953.85 | $0.607821 | $69K |
Uniswap Protocol Token (UNI) | 521,871.46 | $7.709518 | $422M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 484,281,842.78 | $50.849604 | $35M |
PAX Gold (PAXG) | 50,332,096.21 | $3,386.853483 | $60M |
Solana (SOL) | 16,404,438.79 | $145.245786 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,758.65 | $1.000435 | $37M |
Creditcoin (CTC) | 4,684,049.77 | $0.609408 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004064 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.65 | $0.035574 | $119M |
Beam (BEAM) | -98.92 | $0.005322 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004064 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.65 | $0.035574 | $119M |
Beam (BEAM) | -98.92 | $0.005322 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004064 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.65 | $0.035574 | $119M |
Beam (BEAM) | -98.92 | $0.005322 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005322 | $11M |
Nervos Network (CKB) | -98.63 | $0.003568 | $4M |
Bifrost (BFC) | -96.49 | $0.044060 | $2M |
Popsicle Finance (ICE) | -95.75 | $0.005204 | $6M |
Hour | Coin | Explanation |
---|---|---|
16:17 | FET | The volume of the coin traded at 0,698242 , with a increase of %7,88, was 76.284.306 . |
16:17 | SPX | The volume of the coin traded at 1,406802 , with a increase of %4,97, was 41.039.294 . |
16:17 | MEME | The volume of the coin traded at 0,001579 , with a increase of %6,35, was 5.258.751 . |
16:17 | ASM | The volume of the coin traded at 0,02088 , with a increase of %20,07, was 946.716 . |
16:17 | VELO | The volume of the coin traded at 0,011989 , with a increase of %6,45, was 3.111.654 . |