UPbit Binance Gateio P2PB2B Bithumb Kucoin huobikorea Coinbase CoinEx Bittrex All Exchanges |
All Markets |
Coin Symbol | POWR |
Coin Name | Power Ledger |
24 hours of change | 0.010640 |
% Change (24 hours) | 6.16 |
Volume (24 hours) | $ 11.94M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 191,386,187 |
Total Amount in Circulation | 999,506,123 POWR |
Close | $ 0.183490 |
High | $ 0.186063 |
Low | $ 0.168300 |
Open | $ 0.172850 |
7 Days High | $ 0.126600 |
7 Days Low | $ 0.098580 |
Yesterday Close | $ 0.172850 |
Yesterday High | $ 0.117700 |
Yesterday Low | $ 0.111700 |
Yesterday Open | $ 0.112800 |
30 Days High | $ 0.126600 |
30 Days Low | $ 0.088240 |
52 Days High | $ 0.189000 |
52 Days Low | $ 0.024060 |
High since the New Year | $ 0.189000 |
Low Since New Year | $ 0.024060 |
1 Week Previous Price | $ 0.107800 |
1 Month Previous Price | $ 0.107800 |
1 Year Previous Price | $ 0.057050 |
Christmas Price | $ 0.107800 |
24-hour Direct Volume | $ 199.68K |
RSI (9) Indicator | 48.06 |
RSI (14) Indicator | 48.53 |
CCI (10) Indicator | 108.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.94M |
Moving Average (9) | 0.16 |
0.55 | |
Beta Indicator | 0.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 121.12 |
CCI (20) Indicator | 145.78 |
Stochastic Oscilator (5-1) Indicator | 66.34 |
Stochastic Oscilator (5-3) Indicator | 0.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.74 |
Stochastic Oscilator (21-1) Indicator | 85.74 |
SAR Indicator | 0.40 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.07 |
CLS Indicator | 0 |
ADX Indicator | 44.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 2.26B | 5.25M |
2 |
![]() |
Binance | Malta | 614 | 3 | 10.01B | 1.54M |
3 |
![]() |
Gateio | U.S.A | 839 | 3 | 963.23M | 1.11M |
4 |
![]() |
P2PB2B | Estonia | 111 | 2 | 831.18M | 442.58K |
5 | Bithumb | 83 | 1 | 251.65M | 76.72K | ||
6 |
![]() |
Kucoin | China | 529 | 1 | 695.99M | 19.88K |
7 | huobikorea | 445 | 2 | 0 | 14.68K | ||
8 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.86B | 7.08K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 118.77M | 5.42K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 5.11K |
11 | cryptodotcom | 213 | 1 | 1.52B | 2.96K | ||
12 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.70B | 2.77K |
13 | Gneiss | 13 | 1 | 6.68K | 236.46 | ||
14 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 137.21M | 0.22 |
15 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 853.88M | 0 |
17 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
18 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
19 | TokenStore | 3 | 0 | 3.71K | 0 | ||
20 | TDAX | 0 | 0 | 0 | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | xtpub | 173 | 0 | 1.56B | 0 | ||
24 | whitebit | 0 | 0 | 380.08M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.18 | $84,615.00 | $11.6B |
Ethereum (ETH) | -0.48 | $1,587.36 | $5.4B |
Solana (SOL) | 0.94 | $134.736535 | $2.5B |
XRP (XRP) | -0.95 | $2.077468 | $1.8B |
USD Coin (USDC) | 0 | $0.999865 | $1.6B |
AERGO (AERGO) | 44.10 | $0.238083 | $871.8M |
Tether (USDT) | -0.02 | $1.00 | $467.6M |
Dogecoin (DOGE) | -0.46 | $0.155612 | $442.5M |
TRON | 0.28 | $0.245374 | $401.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 169.57 | $0.023032 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
AERGO (AERGO) | 44.10 | $0.238083 | $872M |
Meme (MEME) | 43.75 | $0.002076 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,860,510.46 | $134.736535 | $2B |
Everest (ID) | 4,643,939.40 | $0.181582 | $18M |
Render Token (RNDR) | 1,378,190.90 | $3.999800 | $5M |
Validity (VAL) | 480,265.91 | $0.545696 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,860,510.46 | $134.736535 | $2B |
Everest (ID) | 4,643,939.40 | $0.181582 | $18M |
Render Token (RNDR) | 1,378,190.90 | $3.999800 | $5M |
Validity (VAL) | 480,265.91 | $0.545696 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,860,510.46 | $134.736535 | $2B |
Everest (ID) | 4,643,939.40 | $0.181582 | $18M |
Render Token (RNDR) | 1,378,190.90 | $3.999800 | $5M |
Validity (VAL) | 480,265.91 | $0.545696 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 381,923,778.51 | $40.102007 | $15M |
PAX Gold (PAXG) | 49,791,399.61 | $3,350.470009 | $51M |
Solana (SOL) | 15,217,489.21 | $134.736535 | $2B |
Beefy.Finance (BIFI) | 10,265,205.73 | $148.231015 | $225K |
UnitaryStatus Dollar (USDE) | 5,773,546.99 | $0.998841 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004300 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.74 | $0.026595 | $10M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004300 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.74 | $0.026595 | $10M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004300 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.74 | $0.026595 | $10M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $13M |
Beam (BEAM) | -98.88 | $0.006017 | $13M |
Nervos Network (CKB) | -98.28 | $0.004478 | $7M |
DeepCloud AI (DEEP) | -95.54 | $0.088347 | $8M |
Düber (DBR) | -93.91 | $0.015567 | $12M |
Hour | Coin | Explanation |
---|---|---|
12:29 | CELR | The volume of the coin traded at 0,008398 , with a increase of %12,41, was 910.183 . |
12:29 | ALT | The volume of the coin traded at 0,026595 , with a increase of %6,16, was 3.288.830 . |
12:29 | NANO | The volume of the coin traded at 0,911934 , with a increase of %4,95, was 744.055 . |
12:29 | CAKE | The volume of the coin traded at 1,873857 , with a increase of %3,9, was 12.341.176 . |
12:29 | IQ | The volume of the coin traded at 0,004536 , with a increase of %20,77, was 750.266 . |