UPbit Binance Gateio P2PB2B Bithumb Kucoin huobikorea Coinbase CoinEx Bittrex All Exchanges |
All Markets |
Coin Symbol | POWR |
Coin Name | Power Ledger |
24 hours of change | -0.005297 |
% Change (24 hours) | -2.86 |
Volume (24 hours) | $ 6.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 191,386,187 |
Total Amount in Circulation | 999,506,123 POWR |
Close | $ 0.179704 |
High | $ 0.197231 |
Low | $ 0.184804 |
Open | $ 0.185001 |
7 Days High | $ 0.126600 |
7 Days Low | $ 0.098580 |
Yesterday Close | $ 0.185001 |
Yesterday High | $ 0.117700 |
Yesterday Low | $ 0.111700 |
Yesterday Open | $ 0.112800 |
30 Days High | $ 0.126600 |
30 Days Low | $ 0.088240 |
52 Days High | $ 0.189000 |
52 Days Low | $ 0.024060 |
High since the New Year | $ 0.189000 |
Low Since New Year | $ 0.024060 |
1 Week Previous Price | $ 0.107800 |
1 Month Previous Price | $ 0.107800 |
1 Year Previous Price | $ 0.057050 |
Christmas Price | $ 0.107800 |
24-hour Direct Volume | $ 33.51K |
RSI (9) Indicator | 51.90 |
RSI (14) Indicator | 48.53 |
CCI (10) Indicator | 6.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.85M |
Moving Average (9) | 0.19 |
0.55 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 33.50 |
CCI (20) Indicator | 42.36 |
Stochastic Oscilator (5-1) Indicator | 26.97 |
Stochastic Oscilator (5-3) Indicator | 0.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.77 |
Stochastic Oscilator (21-1) Indicator | 64.77 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 50.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.64B | 5.25M |
2 |
![]() |
Binance | Malta | 601 | 3 | 16.01B | 1.52M |
3 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.52B | 1.11M |
4 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.43B | 442.58K |
5 | Bithumb | 83 | 1 | 251.65M | 76.72K | ||
6 |
![]() |
Kucoin | China | 529 | 1 | 1.02B | 19.88K |
7 | huobikorea | 445 | 2 | 0 | 14.68K | ||
8 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.66B | 7.08K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 192.32M | 5.42K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 5.11K |
11 | cryptodotcom | 213 | 1 | 2.45B | 2.96K | ||
12 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.72B | 2.77K |
13 | Gneiss | 13 | 1 | 6.68K | 236.46 | ||
14 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 210.98M | 0.22 |
15 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.68B | 0 |
17 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
18 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
19 | TokenStore | 3 | 0 | 3.71K | 0 | ||
20 | TDAX | 0 | 0 | 0 | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | xtpub | 173 | 0 | 2.55B | 0 | ||
24 | whitebit | 0 | 0 | 1.18B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.27 | $102,902.95 | $16.1B |
Ethereum (ETH) | -4.39 | $2,461.56 | $12.2B |
XRP (XRP) | -3.09 | $2.324895 | $2.8B |
Solana (SOL) | -4.69 | $164.591846 | $2.7B |
USD Coin (USDC) | -0.01 | $0.999869 | $2.0B |
Dogecoin (DOGE) | -4.83 | $0.214442 | $1.5B |
Cardano (ADA) | -5.20 | $0.737936 | $532.7M |
TRON | -2.43 | $0.268303 | $528.2M |
Binance Coin (BNB) | -3.11 | $637.10 | $524.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,488,618.85 | $164.591846 | $3B |
Everest (ID) | 5,147,822.24 | $0.201284 | $13M |
Render Token (RNDR) | 1,532,876.91 | $4.448699 | $3M |
Inverse Finance (INV) | 653,062.76 | $27.570000 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,488,618.85 | $164.591846 | $3B |
Everest (ID) | 5,147,822.24 | $0.201284 | $13M |
Render Token (RNDR) | 1,532,876.91 | $4.448699 | $3M |
Inverse Finance (INV) | 653,062.76 | $27.570000 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,488,618.85 | $164.591846 | $3B |
Everest (ID) | 5,147,822.24 | $0.201284 | $13M |
Render Token (RNDR) | 1,532,876.91 | $4.448699 | $3M |
Inverse Finance (INV) | 653,062.76 | $27.570000 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 411,081,180.29 | $43.163534 | $40M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,709,909.12 | $3,210.406513 | $51M |
Solana (SOL) | 18,589,446.66 | $164.591846 | $3B |
UnitaryStatus Dollar (USDE) | 5,786,023.97 | $1.000999 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.19 | $0.003109 | $28K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004231 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032978 | $15M |
Amp (AMP) | -99.59 | $0.004510 | $14M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004231 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032978 | $15M |
Amp (AMP) | -99.59 | $0.004510 | $14M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004231 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032978 | $15M |
Amp (AMP) | -99.59 | $0.004510 | $14M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Factom (FCT) | -99.17 | $0.031854 | $759K |
Beam (BEAM) | -98.59 | $0.007560 | $16M |
Nervos Network (CKB) | -98.06 | $0.005032 | $11M |
Düber (DBR) | -93.58 | $0.016413 | $12M |
Hour | Coin | Explanation |
---|---|---|
05:27 | OM | The volume of the coin traded at 0,374713 , with a decrease of %-6,68, was 42.537.912 . |
05:27 | STORJ | The volume of the coin traded at 0,295912 , with a decrease of %-6,49, was 1.846.091 . |
05:27 | THETA | The volume of the coin traded at 0,852447 , with a decrease of %-7,25, was 8.288.800 . |
05:27 | FTM | The volume of the coin traded at 0,49751 , with a decrease of %-13,07, was 515.302 . |
05:27 | SWFTC | The volume of the coin traded at 0,001225 , with a decrease of %-90,89, was 1.035.413 . |