Coin Symbol | POWR |
Coin Name | Power Ledger |
24 hours of change | 0.007181 |
% Change (24 hours) | 3.90 |
Volume (24 hours) | $ 5.04M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 181,729,119 |
Total Amount in Circulation | 999,506,123 POWR |
Close | $ 0.191458 |
High | $ 0.190960 |
Low | $ 0.179490 |
Open | $ 0.184278 |
7 Days High | $ 0.126600 |
7 Days Low | $ 0.098580 |
Yesterday Close | $ 0.184278 |
Yesterday High | $ 0.117700 |
Yesterday Low | $ 0.111700 |
Yesterday Open | $ 0.112800 |
30 Days High | $ 0.126600 |
30 Days Low | $ 0.088240 |
52 Days High | $ 0.189000 |
52 Days Low | $ 0.024060 |
High since the New Year | $ 0.189000 |
Low Since New Year | $ 0.024060 |
1 Week Previous Price | $ 0.107800 |
1 Month Previous Price | $ 0.107800 |
1 Year Previous Price | $ 0.057050 |
Christmas Price | $ 0.107800 |
24-hour Direct Volume | $ 38.79K |
RSI (9) Indicator | 47.59 |
RSI (14) Indicator | 48.53 |
CCI (10) Indicator | -51.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.04M |
Moving Average (9) | 0.19 |
0.55 | |
Beta Indicator | 0.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -72.30 |
CCI (20) Indicator | -7.50 |
Stochastic Oscilator (5-1) Indicator | 42.68 |
Stochastic Oscilator (5-3) Indicator | 0.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.53 |
Stochastic Oscilator (21-1) Indicator | 45.85 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 2.66B | 5.25M |
2 |
![]() |
Binance | Malta | 601 | 3 | 31.96B | 1.52M |
3 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.65B | 1.11M |
4 |
![]() |
P2PB2B | Estonia | 111 | 2 | 3.42B | 442.58K |
5 | Bithumb | 83 | 1 | 251.65M | 76.72K | ||
6 |
![]() |
Kucoin | China | 529 | 1 | 2.41B | 19.88K |
7 | huobikorea | 445 | 2 | 0 | 14.68K | ||
8 |
![]() |
Coinbase | U.S.A | 283 | 2 | 4.96B | 7.08K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 469.94M | 5.42K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 5.11K |
11 | cryptodotcom | 213 | 1 | 4.42B | 2.96K | ||
12 |
![]() |
HuobiPro | Singapore | 448 | 1 | 5.42B | 2.77K |
13 | Gneiss | 13 | 1 | 6.68K | 236.46 | ||
14 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 397.21M | 0.22 |
15 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 4.00B | 0 |
17 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
18 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
19 | TokenStore | 3 | 0 | 3.71K | 0 | ||
20 | TDAX | 0 | 0 | 0 | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | xtpub | 173 | 0 | 5.51B | 0 | ||
24 | whitebit | 0 | 0 | 2.52B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $306.4B |
Bitcoin (BTC) | 1.98 | $111418.89 | $41.3B |
Ethereum (ETH) | 2.51 | $2,657.00 | $20.7B |
Solana (SOL) | 3.19 | $178.996082 | $4.9B |
USD Coin (USDC) | 0 | $0.999872 | $3.8B |
XRP (XRP) | 0.49 | $2.429605 | $3.2B |
Dogecoin (DOGE) | 2.23 | $0.240504 | $2.8B |
TrumpCoin (TRUMP) | 4.96 | $15.489115 | $1.9B |
Binance Coin (BNB) | 2.14 | $681.27 | $1.1B |
TRON | 1.50 | $0.277014 | $984.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Biocoin (BIO) | 26.81 | $0.099526 | $60M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Terra Virtua Kolect (TVK) | 14.06 | $0.044300 | $25K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,742,233.09 | $178.996082 | $5B |
Everest (ID) | 5,646,723.01 | $0.220791 | $22M |
Render Token (RNDR) | 1,797,051.78 | $5.215334 | $7M |
Inverse Finance (INV) | 678,886.02 | $28.660000 | $101K |
Validity (VAL) | 641,075.37 | $0.728375 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,742,233.09 | $178.996082 | $5B |
Everest (ID) | 5,646,723.01 | $0.220791 | $22M |
Render Token (RNDR) | 1,797,051.78 | $5.215334 | $7M |
Inverse Finance (INV) | 678,886.02 | $28.660000 | $101K |
Validity (VAL) | 641,075.37 | $0.728375 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,742,233.09 | $178.996082 | $5B |
Everest (ID) | 5,646,723.01 | $0.220791 | $22M |
Render Token (RNDR) | 1,797,051.78 | $5.215334 | $7M |
Inverse Finance (INV) | 678,886.02 | $28.660000 | $101K |
Validity (VAL) | 641,075.37 | $0.728375 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,395,019.75 | $44.876488 | $52M |
PAX Gold (PAXG) | 49,174,246.05 | $3,308.941746 | $52M |
Solana (SOL) | 20,197,878.75 | $178.996082 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,407.02 | $1.000374 | $71M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $41M |
ALTcoin (ALT) | -99.64 | $0.036309 | $20M |
Amp (AMP) | -99.56 | $0.004830 | $11M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.33 | $0.008206 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $41M |
ALTcoin (ALT) | -99.64 | $0.036309 | $20M |
Amp (AMP) | -99.56 | $0.004830 | $11M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.33 | $0.008206 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $41M |
ALTcoin (ALT) | -99.64 | $0.036309 | $20M |
Amp (AMP) | -99.56 | $0.004830 | $11M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.33 | $0.008206 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $41M |
Beam (BEAM) | -98.47 | $0.008206 | $21M |
Nervos Network (CKB) | -97.86 | $0.005560 | $11M |
Bifrost (BFC) | -97.43 | $0.032289 | $3M |
Orchid Protocol (OXT) | -93.29 | $0.067021 | $3M |
Hour | Coin | Explanation |
---|---|---|
19:47 | LINK | LINK was trading at , %3,04 above yesterday's price. The trading volume is at 285.913.911, . |
19:47 | QNT | QNT was trading at , %-1,23 above yesterday's price. The trading volume is at 8.455.857, . |
19:47 | TRUMP | TRUMP was trading at , %4,96 above yesterday's price. The trading volume is at 1.030.833.153, . |
19:47 | NKN | NKN was trading at , %2,17 above yesterday's price. The trading volume is at 1.669.840, . |
19:47 | OM | OM was trading at , %-1,05 above yesterday's price. The trading volume is at 48.699.404, . |