UPbit Binance Gateio P2PB2B Bithumb Kucoin huobikorea Coinbase CoinEx Bittrex All Exchanges |
All Markets |
Coin Symbol | POWR |
Coin Name | Power Ledger |
24 hours of change | 0.009092 |
% Change (24 hours) | 4.86 |
Volume (24 hours) | $ 8.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 191,386,187 |
Total Amount in Circulation | 999,506,123 POWR |
Close | $ 0.196193 |
High | $ 0.198288 |
Low | $ 0.187078 |
Open | $ 0.187101 |
7 Days High | $ 0.126600 |
7 Days Low | $ 0.098580 |
Yesterday Close | $ 0.187101 |
Yesterday High | $ 0.117700 |
Yesterday Low | $ 0.111700 |
Yesterday Open | $ 0.112800 |
30 Days High | $ 0.126600 |
30 Days Low | $ 0.088240 |
52 Days High | $ 0.189000 |
52 Days Low | $ 0.024060 |
High since the New Year | $ 0.189000 |
Low Since New Year | $ 0.024060 |
1 Week Previous Price | $ 0.107800 |
1 Month Previous Price | $ 0.107800 |
1 Year Previous Price | $ 0.057050 |
Christmas Price | $ 0.107800 |
24-hour Direct Volume | $ 32.42K |
RSI (9) Indicator | 57.76 |
RSI (14) Indicator | 48.53 |
CCI (10) Indicator | 143.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.74M |
Moving Average (9) | 0.18 |
0.55 | |
Beta Indicator | 0.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 127.50 |
CCI (20) Indicator | 132.23 |
Stochastic Oscilator (5-1) Indicator | 88.52 |
Stochastic Oscilator (5-3) Indicator | 0.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.52 |
Stochastic Oscilator (21-1) Indicator | 88.52 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 59.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 2.96B | 5.25M |
2 |
![]() |
Binance | Malta | 601 | 3 | 29.93B | 1.52M |
3 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.41B | 1.11M |
4 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.38B | 442.58K |
5 | Bithumb | 83 | 1 | 251.65M | 76.72K | ||
6 |
![]() |
Kucoin | China | 529 | 1 | 1.77B | 19.88K |
7 | huobikorea | 445 | 2 | 0 | 14.68K | ||
8 |
![]() |
Coinbase | U.S.A | 283 | 2 | 4.20B | 7.08K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 443.74M | 5.42K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 5.11K |
11 | cryptodotcom | 213 | 1 | 3.62B | 2.96K | ||
12 |
![]() |
HuobiPro | Singapore | 448 | 1 | 4.83B | 2.77K |
13 | Gneiss | 13 | 1 | 6.68K | 236.46 | ||
14 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 413.44M | 0.22 |
15 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 3.16B | 0 |
17 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
18 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
19 | TokenStore | 3 | 0 | 3.71K | 0 | ||
20 | TDAX | 0 | 0 | 0 | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | xtpub | 173 | 0 | 4.76B | 0 | ||
24 | whitebit | 0 | 0 | 1.72B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 5.92 | $2,345.53 | $23.9B |
Bitcoin (BTC) | 0.21 | $103,162.87 | $23.0B |
Solana (SOL) | 4.99 | $170.913484 | $5.7B |
XRP (XRP) | 2.82 | $2.360615 | $4.3B |
USD Coin (USDC) | 0 | $0.999986 | $3.5B |
TrumpCoin (TRUMP) | 2.97 | $14.291104 | $2.1B |
Dogecoin (DOGE) | 7.65 | $0.210494 | $2.1B |
Binance Coin (BNB) | 5.06 | $659.02 | $1.5B |
TRON | 3.30 | $0.262794 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
Goat (GOAT) | 68.50 | $0.167694 | $231M |
FREDEnergy (FRED) | 57.81 | $0.006652 | $12M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,045,101.07 | $170.913484 | $6B |
Everest (ID) | 5,848,058.86 | $0.228663 | $23M |
Render Token (RNDR) | 1,725,065.36 | $5.006430 | $9M |
Validity (VAL) | 604,504.59 | $0.686831 | $24K |
SSVCoin (SSV) | 458,915.27 | $8.854405 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,045,101.07 | $170.913484 | $6B |
Everest (ID) | 5,848,058.86 | $0.228663 | $23M |
Render Token (RNDR) | 1,725,065.36 | $5.006430 | $9M |
Validity (VAL) | 604,504.59 | $0.686831 | $24K |
SSVCoin (SSV) | 458,915.27 | $8.854405 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,045,101.07 | $170.913484 | $6B |
Everest (ID) | 5,848,058.86 | $0.228663 | $23M |
Render Token (RNDR) | 1,725,065.36 | $5.006430 | $9M |
Validity (VAL) | 604,504.59 | $0.686831 | $24K |
SSVCoin (SSV) | 458,915.27 | $8.854405 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 435,552,724.06 | $45.733047 | $34M |
PAX Gold (PAXG) | 49,592,842.21 | $3,337.109081 | $37M |
Solana (SOL) | 19,303,433.33 | $170.913484 | $6B |
UnitaryStatus Dollar (USDE) | 5,781,036.93 | $1.000137 | $87M |
Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
Alchemy (ALCH) | -22.47 | $0.141255 | $59M |
ApexCoin (APEX) | -19.90 | $0.655822 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004758 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.035882 | $29M |
Amp (AMP) | -99.60 | $0.004470 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004758 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.035882 | $29M |
Amp (AMP) | -99.60 | $0.004470 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004758 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.035882 | $29M |
Amp (AMP) | -99.60 | $0.004470 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.34 | $0.008860 | $32M |
Nervos Network (CKB) | -97.88 | $0.005504 | $6M |
Düber (DBR) | -92.83 | $0.018321 | $25M |
Orchid Protocol (OXT) | -92.70 | $0.072900 | $5M |
Hour | Coin | Explanation |
---|---|---|
09:00 | ADX | The volume of the coin traded at 0,111138 , with a increase of %10,54, was 621.911 . |
09:00 | TRB | The volume of the coin traded at 36,009997 , with a increase of %4,24, was 14.947.321 . |
09:00 | VET | The volume of the coin traded at 0,030372 , with a increase of %5,02, was 30.791.804 . |
09:00 | B3 | The volume of the coin traded at 0,005803 , with a increase of %5,14, was 9.252.335 . |
09:00 | IMX | The volume of the coin traded at 0,668752 , with a increase of %5,68, was 23.800.650 . |