UPbit Binance Gateio P2PB2B Bithumb Kucoin huobikorea Coinbase CoinEx Bittrex All Exchanges |
All Markets |
Coin Symbol | POWR |
Coin Name | Power Ledger |
24 hours of change | 0.006940 |
% Change (24 hours) | 3.92 |
Volume (24 hours) | $ 1.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 163,444,850 |
Total Amount in Circulation | 999,506,123 POWR |
Close | $ 0.183899 |
High | $ 0.183696 |
Low | $ 0.175051 |
Open | $ 0.176960 |
7 Days High | $ 0.126600 |
7 Days Low | $ 0.098580 |
Yesterday Close | $ 0.176960 |
Yesterday High | $ 0.117700 |
Yesterday Low | $ 0.111700 |
Yesterday Open | $ 0.112800 |
30 Days High | $ 0.126600 |
30 Days Low | $ 0.088240 |
52 Days High | $ 0.189000 |
52 Days Low | $ 0.024060 |
High since the New Year | $ 0.189000 |
Low Since New Year | $ 0.024060 |
1 Week Previous Price | $ 0.107800 |
1 Month Previous Price | $ 0.107800 |
1 Year Previous Price | $ 0.057050 |
Christmas Price | $ 0.107800 |
24-hour Direct Volume | $ 23.22K |
RSI (9) Indicator | 47.85 |
RSI (14) Indicator | 48.53 |
CCI (10) Indicator | -147.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.93M |
Moving Average (9) | 0.19 |
0.55 | |
Beta Indicator | 0.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -84.68 |
CCI (20) Indicator | 11.02 |
Stochastic Oscilator (5-1) Indicator | 6.33 |
Stochastic Oscilator (5-3) Indicator | 0.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.95 |
Stochastic Oscilator (21-1) Indicator | 54.53 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 65.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 5.25M |
2 |
![]() |
Binance | Malta | 594 | 3 | 33.58B | 1.52M |
3 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.21B | 1.11M |
4 |
![]() |
P2PB2B | Estonia | 109 | 2 | 2.41B | 442.58K |
5 | Bithumb | 83 | 1 | 251.65M | 76.72K | ||
6 |
![]() |
Kucoin | China | 525 | 1 | 2.09B | 19.88K |
7 | huobikorea | 445 | 2 | 0 | 14.68K | ||
8 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.16B | 7.08K |
9 |
![]() |
CoinEx | Unknown | 251 | 1 | 430.27M | 5.42K |
10 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 5.11K |
11 | cryptodotcom | 212 | 1 | 4.30B | 2.96K | ||
12 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.32B | 2.77K |
13 | Gneiss | 13 | 1 | 6.68K | 236.46 | ||
14 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 0.22 |
15 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.19B | 0 |
17 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
18 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
19 | TokenStore | 3 | 0 | 3.71K | 0 | ||
20 | TDAX | 0 | 0 | 0 | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | xtpub | 173 | 0 | 5.87B | 0 | ||
24 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.13 | $117,567.96 | $23.3B |
Ethereum (ETH) | 2.21 | $3,741.99 | $22.8B |
Solana (SOL) | 1.88 | $186.515754 | $9.9B |
XRP (XRP) | -0.14 | $3.146354 | $7.2B |
Dogecoin (DOGE) | 1.90 | $0.236646 | $4.9B |
USD Coin (USDC) | 0 | $0.999903 | $3.0B |
Cardano (ADA) | 1.78 | $0.823817 | $1.8B |
Binance Coin (BNB) | 2.22 | $784.26 | $1.5B |
TRON | 1.66 | $0.317100 | $1.0B |
Litecoin (LTC) | 1.67 | $112.86 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,418,540.33 | $186.515754 | $10B |
Everest (ID) | 4,768,129.21 | $0.186438 | $9M |
Uniswap Protocol Token (UNI) | 710,939.71 | $10.502056 | $697M |
Validity (VAL) | 601,286.01 | $0.683175 | $27K |
Aptcoin (APT) | 377,552.34 | $4.777302 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,418,540.33 | $186.515754 | $10B |
Everest (ID) | 4,768,129.21 | $0.186438 | $9M |
Uniswap Protocol Token (UNI) | 710,939.71 | $10.502056 | $697M |
Validity (VAL) | 601,286.01 | $0.683175 | $27K |
Aptcoin (APT) | 377,552.34 | $4.777302 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,418,540.33 | $186.515754 | $10B |
Everest (ID) | 4,768,129.21 | $0.186438 | $9M |
Uniswap Protocol Token (UNI) | 710,939.71 | $10.502056 | $697M |
Validity (VAL) | 601,286.01 | $0.683175 | $27K |
Aptcoin (APT) | 377,552.34 | $4.777302 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 465,269,396.80 | $48.853297 | $69M |
PAX Gold (PAXG) | 49,890,970.46 | $3,357.170131 | $54M |
Solana (SOL) | 21,065,605.24 | $186.515754 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 942,828.29 | $0.094670 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003349 | $1M |
Beam (BEAM) | -98.28 | $0.008487 | $36M |
REN (REN) | -97.47 | $0.010150 | $260K |
OMG Network (OMG) | -96.32 | $0.187412 | $4M |
Augur (REP) | -96.07 | $0.860000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003349 | $1M |
Beam (BEAM) | -98.28 | $0.008487 | $36M |
REN (REN) | -97.47 | $0.010150 | $260K |
OMG Network (OMG) | -96.32 | $0.187412 | $4M |
Augur (REP) | -96.07 | $0.860000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003349 | $1M |
Beam (BEAM) | -98.28 | $0.008487 | $36M |
REN (REN) | -97.47 | $0.010150 | $260K |
OMG Network (OMG) | -96.32 | $0.187412 | $4M |
Augur (REP) | -96.07 | $0.860000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.41 | $0.008487 | $36M |
Nervos Network (CKB) | -97.60 | $0.006228 | $55M |
Popsicle Finance (ICE) | -95.69 | $0.005277 | $4M |
Orchid Protocol (OXT) | -93.94 | $0.060588 | $2M |
Augur (REP) | -90.85 | $0.860000 | $170K |
Hour | Coin | Explanation |
---|---|---|
05:57 | CAKE | The volume of the coin traded at 2,664911 , with a decrease of %-2,6, was 37.049.302 . |
05:57 | TWT | The volume of the coin traded at 0,7854 , with a decrease of %-5,5, was 678.453 . |
05:57 | IOST | The volume of the coin traded at 0,004048 , with a decrease of %-4,47, was 759.610 . |
05:57 | OMNI | The volume of the coin traded at 2,603108 , with a decrease of %-6,93, was 8.219.654 . |
05:57 | HFT | The volume of the coin traded at 0,083783 , with a decrease of %-4,27, was 8.240.283 . |