UPbit Gateio P2PB2B Binance Bithumb Kucoin huobikorea Coinbase CoinEx Bittrex cryptodotcom HuobiPro Gneiss HitBTC EtherDelta Livecoin ABCC DigiFinex AAX TokenStore TDAX bcbitcoin xtpub whitebit |
All Markets |
|
Coin Symbol | POWR |
Coin Name | Power Ledger |
24 hours of change | -0.011804 |
% Change (24 hours) | -4.52 |
Volume (24 hours) | $ 11.96M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 295,149,912 |
Total Amount in Circulation | 999,506,123 POWR |
Close | $ 0.249602 |
High | $ 0.261701 |
Low | $ 0.247412 |
Open | $ 0.261407 |
7 Days High | $ 0.126600 |
7 Days Low | $ 0.098580 |
Yesterday Close | $ 0.261407 |
Yesterday High | $ 0.117700 |
Yesterday Low | $ 0.111700 |
Yesterday Open | $ 0.112800 |
30 Days High | $ 0.126600 |
30 Days Low | $ 0.088240 |
52 Days High | $ 0.189000 |
52 Days Low | $ 0.024060 |
High since the New Year | $ 0.189000 |
Low Since New Year | $ 0.024060 |
1 Week Previous Price | $ 0.107800 |
1 Month Previous Price | $ 0.107800 |
1 Year Previous Price | $ 0.057050 |
Christmas Price | $ 0.107800 |
24-hour Direct Volume | $ 122.07K |
RSI (9) Indicator | 44.37 |
RSI (14) Indicator | 48.53 |
CCI (10) Indicator | 10.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.96M |
Moving Average (9) | 0.25 |
0.55 | |
Beta Indicator | 0.30 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -25.17 |
CCI (20) Indicator | -55.31 |
Stochastic Oscilator (5-1) Indicator | 86.02 |
Stochastic Oscilator (5-3) Indicator | 0.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.23 |
Stochastic Oscilator (21-1) Indicator | 22.00 |
SAR Indicator | 0.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 36.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 2 | 7.45B | 5.25M | |
2 | Gateio | U.S.A | 842 | 3 | 1.57B | 1.11M | |
3 | P2PB2B | Estonia | 112 | 2 | 1.26B | 442.58K | |
4 | Binance | Malta | 704 | 3 | 16.61B | 103.46K | |
5 | Bithumb | 83 | 1 | 251.65M | 76.72K | ||
6 | Kucoin | China | 531 | 1 | 941.79M | 19.88K | |
7 | huobikorea | 445 | 2 | 0 | 14.68K | ||
8 | Coinbase | U.S.A | 283 | 2 | 2.47B | 7.08K | |
9 | CoinEx | Unknown | 252 | 1 | 253.75M | 5.42K | |
10 | Bittrex | U.S.A | 321 | 1 | 0 | 5.11K | |
11 | cryptodotcom | 213 | 1 | 6.16B | 2.96K | ||
12 | HuobiPro | Singapore | 456 | 1 | 2.03B | 2.77K | |
13 | Gneiss | 13 | 1 | 6.68K | 236.46 | ||
14 | HitBTC | United Kingdom | 585 | 2 | 82.52M | 0.22 | |
15 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
16 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
17 | ABCC | Singapore | 0 | 0 | 10.27M | 0 | |
18 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.38B | 0 | |
19 | AAX | Malta | 15 | 0 | 0 | 0 | |
20 | TokenStore | 3 | 0 | 3.71K | 0 | ||
21 | TDAX | 0 | 0 | 0 | 0 | ||
22 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
23 | 0 | 0 | 0 | 0 | |||
24 | xtpub | 173 | 0 | 1.43B | 0 | ||
25 | whitebit | 0 | 0 | 3.98B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.62 | $0.000991 | $764.9B |
Bitcoin (BTC) | 1.60 | $99,120.87 | $19.5B |
Ethereum (ETH) | 0.49 | $3,480.74 | $11.4B |
XRP (XRP) | -0.06 | $2.303794 | $2.8B |
Solana (SOL) | 1.94 | $198.932540 | $2.3B |
Dogecoin (DOGE) | 0.30 | $0.332737 | $2.0B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Hedera Hashgraph (HBAR) | -2.92 | $0.313997 | $970.5M |
Adventure Gold (AGLD) | 19.40 | $2.049246 | $866.7M |
Chainlink (LINK) | -1.32 | $24.72 | $680.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,511,567.29 | $198.932540 | $2B |
Everest (ID) | 11,727,606.81 | $0.458553 | $30M |
Render Token (RNDR) | 2,600,453.66 | $7.546807 | $10M |
SSVCoin (SSV) | 1,238,111.18 | $23.885094 | $20M |
Inverse Finance (INV) | 1,227,571.17 | $51.820000 | $251K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,511,567.29 | $198.932540 | $2B |
Everest (ID) | 11,727,606.81 | $0.458553 | $30M |
Render Token (RNDR) | 2,600,453.66 | $7.546807 | $10M |
SSVCoin (SSV) | 1,238,111.18 | $23.885094 | $20M |
Inverse Finance (INV) | 1,227,571.17 | $51.820000 | $251K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,511,567.29 | $198.932540 | $2B |
Everest (ID) | 11,727,606.81 | $0.458553 | $30M |
Render Token (RNDR) | 2,600,453.66 | $7.546807 | $10M |
SSVCoin (SSV) | 1,238,111.18 | $23.885094 | $20M |
Inverse Finance (INV) | 1,227,571.17 | $51.820000 | $251K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 820,463,657.49 | $86.148695 | $27M |
PAX Gold (PAXG) | 39,292,809.07 | $2,644.019851 | $7M |
Solana (SOL) | 22,467,998.08 | $198.932540 | $2B |
Creditcoin (CTC) | 9,508,388.65 | $1.237054 | $53M |
UnitaryStatus Dollar (USDE) | 5,776,060.92 | $0.999276 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -76.84 | $0.001160 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
WazirX (WRX) | -27.06 | $0.026947 | $114K |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000041 | $20M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009734 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000041 | $20M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009734 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000041 | $20M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009734 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.96 | $0.021155 | $283K |
BitTorrent (BTT) | -99.61 | $0.000001 | $39M |
Troy (TROY) | -99.38 | $0.006220 | $32M |
Factom (FCT) | -98.87 | $0.043287 | $495K |
eCash (XEC) | -96.36 | $0.000037 | $29M |
Hour | Coin | Explanation |
---|---|---|
23:00 | VELO | VELO was trading at , %7,2 above yesterday's price. The trading volume is at 31.596.580, . |
23:00 | RVN | RVN was trading at , %-2,12 above yesterday's price. The trading volume is at 3.886.813, . |
23:00 | WING | WING was trading at , %-4,04 above yesterday's price. The trading volume is at 3.831.606, . |
23:00 | PERP | PERP was trading at , %0,04 above yesterday's price. The trading volume is at 2.877.310, . |
23:00 | UNI | UNI was trading at , %-4,22 above yesterday's price. The trading volume is at 124.168.159, . |