UPbit Binance Gateio P2PB2B Bithumb Kucoin huobikorea Coinbase CoinEx Bittrex All Exchanges |
All Markets |
Coin Symbol | POWR |
Coin Name | Power Ledger |
24 hours of change | -0.000946 |
% Change (24 hours) | -0.67 |
Volume (24 hours) | $ 1.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 163,444,850 |
Total Amount in Circulation | 999,506,123 POWR |
Close | $ 0.140455 |
High | $ 0.145078 |
Low | $ 0.133844 |
Open | $ 0.141401 |
7 Days High | $ 0.126600 |
7 Days Low | $ 0.098580 |
Yesterday Close | $ 0.141401 |
Yesterday High | $ 0.117700 |
Yesterday Low | $ 0.111700 |
Yesterday Open | $ 0.112800 |
30 Days High | $ 0.126600 |
30 Days Low | $ 0.088240 |
52 Days High | $ 0.189000 |
52 Days Low | $ 0.024060 |
High since the New Year | $ 0.189000 |
Low Since New Year | $ 0.024060 |
1 Week Previous Price | $ 0.107800 |
1 Month Previous Price | $ 0.107800 |
1 Year Previous Price | $ 0.057050 |
Christmas Price | $ 0.107800 |
24-hour Direct Volume | $ 52.59K |
RSI (9) Indicator | 28.76 |
RSI (14) Indicator | 48.53 |
CCI (10) Indicator | -203.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.93M |
Moving Average (9) | 0.15 |
0.55 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -151.03 |
CCI (20) Indicator | -165.53 |
Stochastic Oscilator (5-1) Indicator | 3.97 |
Stochastic Oscilator (5-3) Indicator | 0.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.39 |
Stochastic Oscilator (21-1) Indicator | 1.39 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 50.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 2.00B | 5.25M |
2 |
![]() |
Binance | Malta | 596 | 3 | 19.59B | 1.52M |
3 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.81B | 1.11M |
4 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.78B | 442.58K |
5 | Bithumb | 83 | 1 | 251.65M | 76.72K | ||
6 |
![]() |
Kucoin | China | 529 | 1 | 1.45B | 19.88K |
7 | huobikorea | 445 | 2 | 0 | 14.68K | ||
8 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.67B | 7.08K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 180.57M | 5.42K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 5.11K |
11 | cryptodotcom | 213 | 1 | 3.67B | 2.96K | ||
12 |
![]() |
HuobiPro | Singapore | 448 | 1 | 3.57B | 2.77K |
13 | Gneiss | 13 | 1 | 6.68K | 236.46 | ||
14 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 273.51M | 0.22 |
15 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.31B | 0 |
17 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
18 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
19 | TokenStore | 3 | 0 | 3.71K | 0 | ||
20 | TDAX | 0 | 0 | 0 | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | xtpub | 173 | 0 | 3.62B | 0 | ||
24 | whitebit | 0 | 0 | 1.66B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.32 | $101,245.48 | $26.0B |
Ethereum (ETH) | -1.94 | $2,238.85 | $13.1B |
Solana (SOL) | -2.08 | $133.065492 | $3.3B |
XRP (XRP) | -2.53 | $2.022285 | $3.0B |
USD Coin (USDC) | 0 | $0.999840 | $2.1B |
Dogecoin (DOGE) | -2.07 | $0.152962 | $1.3B |
Binance Coin (BNB) | -1.70 | $620.84 | $813.9M |
TRON | -2.53 | $0.265986 | $806.9M |
Cardano (ADA) | -1.07 | $0.546599 | $677.7M |
Bitcoin Cash (BCH) | -3.52 | $449.62 | $452.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 86.86 | $0.013230 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Streamr (DATA) | 28.54 | $0.017027 | $33M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Tutellus (TUT) | 18.26 | $0.044088 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,713,411.63 | $133.065492 | $3B |
Everest (ID) | 3,584,482.44 | $0.140157 | $6M |
Render Token (RNDR) | 961,410.06 | $2.790302 | $5M |
Validity (VAL) | 513,255.86 | $0.583172 | $20K |
Save The Ocean (STO) | 425,050.81 | $0.065261 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,713,411.63 | $133.065492 | $3B |
Everest (ID) | 3,584,482.44 | $0.140157 | $6M |
Render Token (RNDR) | 961,410.06 | $2.790302 | $5M |
Validity (VAL) | 513,255.86 | $0.583172 | $20K |
Save The Ocean (STO) | 425,050.81 | $0.065261 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,713,411.63 | $133.065492 | $3B |
Everest (ID) | 3,584,482.44 | $0.140157 | $6M |
Render Token (RNDR) | 961,410.06 | $2.790302 | $5M |
Validity (VAL) | 513,255.86 | $0.583172 | $20K |
Save The Ocean (STO) | 425,050.81 | $0.065261 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,644,824.82 | $44.482717 | $33M |
PAX Gold (PAXG) | 50,374,034.71 | $3,389.675525 | $136M |
Solana (SOL) | 15,028,756.12 | $133.065492 | $3B |
UnitaryStatus Dollar (USDE) | 5,786,696.63 | $1.001116 | $50M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Mossland (MOC) | -20.40 | $0.054641 | $479K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003812 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026649 | $23M |
Amp (AMP) | -99.72 | $0.003160 | $6M |
Beam (BEAM) | -99.09 | $0.004493 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003812 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026649 | $23M |
Amp (AMP) | -99.72 | $0.003160 | $6M |
Beam (BEAM) | -99.09 | $0.004493 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003812 | $1M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026649 | $23M |
Amp (AMP) | -99.72 | $0.003160 | $6M |
Beam (BEAM) | -99.09 | $0.004493 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.16 | $0.004493 | $18M |
Nervos Network (CKB) | -98.80 | $0.003133 | $4M |
Bifrost (BFC) | -97.18 | $0.035425 | $2M |
Popsicle Finance (ICE) | -95.85 | $0.005079 | $9M |
Hour | Coin | Explanation |
---|---|---|
07:33 | GAME | The volume of the coin traded at 0,002555 , with a decrease of %-6,76, was 1.308.339 . |
07:33 | LIT | The volume of the coin traded at 0,2909 , with a decrease of %-7,15, was 17.419 . |
07:33 | TON | The volume of the coin traded at 2,738731 , with a decrease of %-3,83, was 59.618.220 . |
07:33 | UNO | The volume of the coin traded at 0,003023 , with a decrease of %-3,67, was 11.254 . |
07:33 | ATH | The volume of the coin traded at 0,031097 , with a decrease of %-3,49, was 12.601.091 . |