UPbit Binance Gateio P2PB2B Bithumb Kucoin huobikorea Coinbase CoinEx Bittrex cryptodotcom HuobiPro Gneiss HitBTC EtherDelta DigiFinex AAX ABCC TokenStore TDAX bcbitcoin xtpub whitebit |
All Markets |
Coin Symbol | POWR |
Coin Name | Power Ledger |
24 hours of change | 0.001929 |
% Change (24 hours) | 1.13 |
Volume (24 hours) | $ 1.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 163,444,850 |
Total Amount in Circulation | 999,506,123 POWR |
Close | $ 0.173228 |
High | $ 0.174997 |
Low | $ 0.168601 |
Open | $ 0.171300 |
7 Days High | $ 0.126600 |
7 Days Low | $ 0.098580 |
Yesterday Close | $ 0.171300 |
Yesterday High | $ 0.117700 |
Yesterday Low | $ 0.111700 |
Yesterday Open | $ 0.112800 |
30 Days High | $ 0.126600 |
30 Days Low | $ 0.088240 |
52 Days High | $ 0.189000 |
52 Days Low | $ 0.024060 |
High since the New Year | $ 0.189000 |
Low Since New Year | $ 0.024060 |
1 Week Previous Price | $ 0.107800 |
1 Month Previous Price | $ 0.107800 |
1 Year Previous Price | $ 0.057050 |
Christmas Price | $ 0.107800 |
24-hour Direct Volume | $ 22.46K |
RSI (9) Indicator | 56.23 |
RSI (14) Indicator | 48.53 |
CCI (10) Indicator | 145.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.93M |
Moving Average (9) | 0.16 |
0.55 | |
Beta Indicator | 0.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 116.20 |
CCI (20) Indicator | 36.92 |
Stochastic Oscilator (5-1) Indicator | 85.22 |
Stochastic Oscilator (5-3) Indicator | 0.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.92 |
Stochastic Oscilator (21-1) Indicator | 45.55 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 2.11B | 5.25M |
2 |
![]() |
Binance | Malta | 596 | 3 | 22.02B | 1.52M |
3 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.52B | 1.11M |
4 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.78B | 442.58K |
5 | Bithumb | 83 | 1 | 251.65M | 76.72K | ||
6 |
![]() |
Kucoin | China | 529 | 1 | 1.22B | 19.88K |
7 | huobikorea | 445 | 2 | 0 | 14.68K | ||
8 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.56B | 7.08K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 268.81M | 5.42K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 5.11K |
11 | cryptodotcom | 213 | 1 | 2.30B | 2.96K | ||
12 |
![]() |
HuobiPro | Singapore | 448 | 1 | 4.41B | 2.77K |
13 | Gneiss | 13 | 1 | 6.68K | 236.46 | ||
14 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 308.04M | 0.22 |
15 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.29B | 0 |
17 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
18 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
19 | TokenStore | 3 | 0 | 3.71K | 0 | ||
20 | TDAX | 0 | 0 | 0 | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | xtpub | 173 | 0 | 3.42B | 0 | ||
24 | whitebit | 0 | 0 | 2.25B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.14 | $109764.42 | $21.0B |
Ethereum (ETH) | 3.67 | $2,792.11 | $19.1B |
Solana (SOL) | 4.62 | $166.967112 | $4.3B |
USD Coin (USDC) | 0 | $0.999793 | $2.6B |
XRP (XRP) | -0.09 | $2.298080 | $2.0B |
Dogecoin (DOGE) | 2.20 | $0.197949 | $1.2B |
Uniswap Protocol Token (UNI) | 15.90 | $8.253771 | $992.8M |
Aave (AAVE) | 6.64 | $309.409976 | $767.0M |
Binance Coin (BNB) | 0.75 | $670.50 | $701.4M |
Cardano (ADA) | 1.21 | $0.720673 | $577.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
BuzzCoin (BUZZ) | 20.69 | $0.008277 | $16M |
ApexCoin (APEX) | 17.60 | $0.252045 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,699,658.33 | $166.967112 | $4B |
Everest (ID) | 4,829,393.72 | $0.188833 | $9M |
Render Token (RNDR) | 1,411,492.53 | $4.096442 | $4M |
Save The Ocean (STO) | 629,125.27 | $0.096586 | $19M |
Validity (VAL) | 592,745.73 | $0.673473 | $34K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,699,658.33 | $166.967112 | $4B |
Everest (ID) | 4,829,393.72 | $0.188833 | $9M |
Render Token (RNDR) | 1,411,492.53 | $4.096442 | $4M |
Save The Ocean (STO) | 629,125.27 | $0.096586 | $19M |
Validity (VAL) | 592,745.73 | $0.673473 | $34K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,699,658.33 | $166.967112 | $4B |
Everest (ID) | 4,829,393.72 | $0.188833 | $9M |
Render Token (RNDR) | 1,411,492.53 | $4.096442 | $4M |
Save The Ocean (STO) | 629,125.27 | $0.096586 | $19M |
Validity (VAL) | 592,745.73 | $0.673473 | $34K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 563,586,943.53 | $59.176640 | $321M |
PAX Gold (PAXG) | 49,847,441.78 | $3,354.241087 | $32M |
Solana (SOL) | 18,860,217.90 | $166.967112 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,409.76 | $1.000547 | $63M |
Creditcoin (CTC) | 5,366,515.74 | $0.698197 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Machine Xchange Coin (MXC) | -19.16 | $0.003267 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003900 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029793 | $27M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
Beam (BEAM) | -98.61 | $0.006833 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003900 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029793 | $27M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
Beam (BEAM) | -98.61 | $0.006833 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003900 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029793 | $27M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
Beam (BEAM) | -98.61 | $0.006833 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.72 | $0.006833 | $11M |
Nervos Network (CKB) | -98.34 | $0.004314 | $4M |
Bifrost (BFC) | -96.94 | $0.038375 | $3M |
Düber (DBR) | -94.51 | $0.014027 | $18M |
Hour | Coin | Explanation |
---|---|---|
07:03 | MIOTA | The volume of the coin traded at 0,196468 , with a increase of %3,6, was 5.357.266 . |
07:03 | LTO | The volume of the coin traded at 0,036402 , with a increase of %7,19, was 635.188 . |
07:03 | ALT | The volume of the coin traded at 0,029793 , with a increase of %6,52, was 11.590.281 . |
07:03 | FLM | The volume of the coin traded at 0,042248 , with a increase of %9,85, was 8.914.134 . |
07:03 | AXS | The volume of the coin traded at 2,723303 , with a increase of %5,98, was 17.274.233 . |