UPbit Binance Gateio P2PB2B Bithumb Kucoin huobikorea Coinbase CoinEx Bittrex cryptodotcom HuobiPro Gneiss HitBTC EtherDelta DigiFinex AAX ABCC TokenStore TDAX bcbitcoin xtpub whitebit |
All Markets |
Coin Symbol | POWR |
Coin Name | Power Ledger |
24 hours of change | 0.006700 |
% Change (24 hours) | 3.80 |
Volume (24 hours) | $ 1.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 163,444,850 |
Total Amount in Circulation | 999,506,123 POWR |
Close | $ 0.183200 |
High | $ 0.184700 |
Low | $ 0.175051 |
Open | $ 0.176500 |
7 Days High | $ 0.126600 |
7 Days Low | $ 0.098580 |
Yesterday Close | $ 0.176500 |
Yesterday High | $ 0.117700 |
Yesterday Low | $ 0.111700 |
Yesterday Open | $ 0.112800 |
30 Days High | $ 0.126600 |
30 Days Low | $ 0.088240 |
52 Days High | $ 0.189000 |
52 Days Low | $ 0.024060 |
High since the New Year | $ 0.189000 |
Low Since New Year | $ 0.024060 |
1 Week Previous Price | $ 0.107800 |
1 Month Previous Price | $ 0.107800 |
1 Year Previous Price | $ 0.057050 |
Christmas Price | $ 0.107800 |
24-hour Direct Volume | $ 22.06K |
RSI (9) Indicator | 53.78 |
RSI (14) Indicator | 48.53 |
CCI (10) Indicator | -71.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.93M |
Moving Average (9) | 0.19 |
0.55 | |
Beta Indicator | 0.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -53.14 |
CCI (20) Indicator | 27.75 |
Stochastic Oscilator (5-1) Indicator | 25.34 |
Stochastic Oscilator (5-3) Indicator | 0.72 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.86 |
Stochastic Oscilator (21-1) Indicator | 62.80 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 52.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 5.25M |
2 |
![]() |
Binance | Malta | 594 | 3 | 33.58B | 1.52M |
3 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.21B | 1.11M |
4 |
![]() |
P2PB2B | Estonia | 109 | 2 | 2.41B | 442.58K |
5 | Bithumb | 83 | 1 | 251.65M | 76.72K | ||
6 |
![]() |
Kucoin | China | 525 | 1 | 2.09B | 19.88K |
7 | huobikorea | 445 | 2 | 0 | 14.68K | ||
8 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.16B | 7.08K |
9 |
![]() |
CoinEx | Unknown | 251 | 1 | 430.27M | 5.42K |
10 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 5.11K |
11 | cryptodotcom | 212 | 1 | 4.30B | 2.96K | ||
12 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.32B | 2.77K |
13 | Gneiss | 13 | 1 | 6.68K | 236.46 | ||
14 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 0.22 |
15 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
16 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.19B | 0 |
17 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
18 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
19 | TokenStore | 3 | 0 | 3.71K | 0 | ||
20 | TDAX | 0 | 0 | 0 | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | xtpub | 173 | 0 | 5.87B | 0 | ||
24 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.74 | $117,576.33 | $23.3B |
Ethereum (ETH) | 3.18 | $3,750.17 | $22.8B |
Solana (SOL) | 4.38 | $186.625899 | $9.9B |
XRP (XRP) | 2.98 | $3.161769 | $7.2B |
Dogecoin (DOGE) | 3.64 | $0.237976 | $4.9B |
USD Coin (USDC) | 0 | $0.999962 | $3.0B |
Cardano (ADA) | 1.86 | $0.824355 | $1.8B |
Binance Coin (BNB) | 3.19 | $781.36 | $1.5B |
TRON | 1.40 | $0.318006 | $1.0B |
Litecoin (LTC) | 2.04 | $113.19 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Nervos Network (CKB) | 31.55 | $0.006538 | $55M |
SolarFarm (CELL) | 29.55 | $0.405035 | $505K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,428,236.21 | $186.625899 | $10B |
Everest (ID) | 4,811,234.15 | $0.188123 | $8M |
Uniswap Protocol Token (UNI) | 711,352.09 | $10.508147 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,607.77 | $4.778003 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,428,236.21 | $186.625899 | $10B |
Everest (ID) | 4,811,234.15 | $0.188123 | $8M |
Uniswap Protocol Token (UNI) | 711,352.09 | $10.508147 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,607.77 | $4.778003 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,428,236.21 | $186.625899 | $10B |
Everest (ID) | 4,811,234.15 | $0.188123 | $8M |
Uniswap Protocol Token (UNI) | 711,352.09 | $10.508147 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,607.77 | $4.778003 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,293,341.66 | $48.960811 | $69M |
PAX Gold (PAXG) | 49,861,376.48 | $3,355.178753 | $54M |
Solana (SOL) | 21,078,045.40 | $186.625899 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 946,712.75 | $0.095060 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003347 | $1M |
Beam (BEAM) | -98.27 | $0.008498 | $36M |
REN (REN) | -97.52 | $0.009920 | $251K |
OMG Network (OMG) | -96.28 | $0.189450 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003347 | $1M |
Beam (BEAM) | -98.27 | $0.008498 | $36M |
REN (REN) | -97.52 | $0.009920 | $251K |
OMG Network (OMG) | -96.28 | $0.189450 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003347 | $1M |
Beam (BEAM) | -98.27 | $0.008498 | $36M |
REN (REN) | -97.52 | $0.009920 | $251K |
OMG Network (OMG) | -96.28 | $0.189450 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.41 | $0.008498 | $36M |
Nervos Network (CKB) | -97.49 | $0.006538 | $55M |
Popsicle Finance (ICE) | -96.00 | $0.004903 | $4M |
Orchid Protocol (OXT) | -93.92 | $0.060800 | $2M |
Augur (REP) | -90.90 | $0.855000 | $170K |
Hour | Coin | Explanation |
---|---|---|
08:42 | XLM | The volume of the coin traded at 0,4436 , with a increase of %7,03, was 310.543.143 . |
08:42 | PHB | The volume of the coin traded at 0,621652 , with a increase of %5,8, was 746.443 . |
08:42 | PI | The volume of the coin traded at 0,48691 , with a increase of %7,96, was 74.563.682 . |
08:42 | MKR | The volume of the coin traded at 2.280,732491 , with a increase of %13,62, was 38.118.872 . |
08:42 | ADX | The volume of the coin traded at 0,117618 , with a increase of %19,09, was 703.191 . |