MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 4,757.69 167.89 (% 3.66)
Bitcoin (BTC)
Bitcoin
$ 123,145.48 3,017.24 (% 2.51)
XRP (XRP)
XRP
$ 3.285902 0.019092 (% 0.58)
Binance Coin (BNB)
Binance Coin
$ 848.63 16.35 (% 1.96)
Cardano (ADA)
Cardano
$ 0.916549 0.075481 (% 8.97)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
TRON
TRON
$ 0.361724 0.009246 (% 2.62)
Litecoin (LTC)
Litecoin
$ 131.09 0.70 (% 0.54)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 617.06 -1.67 (% -0.27)
Stellar (XLM)
Stellar
$ 0.45491 0.00569 (% 1.27)
Ethereum Classic (ETC)
Ethereum Classic
$ 24.360963 0.702792 (% 2.97)
Cosmos (ATOM)
Cosmos
$ 4.88 0.18 (% 3.80)
Tezos (XTZ)
Tezos
$ 0.887987 0.021170 (% 2.44)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.83 0.24 (% 3.60)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.164733 0.009882 (% 6.38)
Dash (DASH)
Dash
$ 23.42 0.70 (% 3.08)
EOS (EOS)
EOS
$ 0.58 0 (% 0.57)

Coin Detail - Populous (PPT)

Most Voluminous ppt Exchanges:

OKEX Kucoin HitBTC Yobit EtherDelta Livecoin DDEX P2PB2B Zloadr Bilaxy All Exchanges

P2PB2B ppt Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol PPT
Coin Name Populous
24 hours of change -0.021379
% Change (24 hours) -5.57
Volume (24 hours) $ 6.70M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 0
Total Amount in Circulation 0 PPT

Price Analysis Short Term

Close $ 0.362693
High $ 0.386251
Low $ 0.359550
Open $ 0.384072
7 Days High $ 0.419800
7 Days Low $ 0.359700
Yesterday Close $ 0.384072
Yesterday High $ 0.414400
Yesterday Low $ 0.410400
Yesterday Open $ 0.412100
30 Days High $ 0.419800
30 Days Low $ 0.089730

Price Analysis Long Term

52 Days High $ 0.705500
52 Days Low $ 0.013130
High since the New Year $ 0.686800
Low Since New Year $ 0.013130
1 Week Previous Price $ 0.387300
1 Month Previous Price $ 0.387300
1 Year Previous Price $ 0.551400
Christmas Price $ 0.387300

Coin Startup Technical Analysis

24-hour Direct Volume $ 6.34M
RSI (9) Indicator 25.99
RSI (14) Indicator 53.06
CCI (10) Indicator -184.78
CCI (10-5) Indicator 0
24-hour Total Volume $ 6.70M
Moving Average (9) 0.40
2.66
Beta Indicator -0.02

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -228.14
CCI (20) Indicator -216.71
Stochastic Oscilator (5-1) Indicator 18.48
Stochastic Oscilator (5-3) Indicator 33.73
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 13.77
Stochastic Oscilator (21-1) Indicator 9.79
SAR Indicator 0.41
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.01 
CLS Indicator 0
ADX Indicator 64.43
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay OKEX China 287 1 6.05B 295.57K
2 Btc-Eth-Coin Detay Kucoin China 525 1 2.04B 68.82K
3 Btc-Eth-Coin Detay HitBTC United Kingdom 578 1 425.24M 8.49K
4 Btc-Eth-Coin Detay Yobit Russia 258 1 351.44M 7.57
5 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
6 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
7 Btc-Eth-Coin Detay DDEX Cayman Islands 0 0 0 0
8 Btc-Eth-Coin Detay P2PB2B Estonia 109 0 2.67B 0
9 Btc-Eth-Coin Detay Zloadr England 0 0 4.49M 0
10 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 91.31M 0
11 Bithumb 83 0 251.65M 0
12 Btc-Eth-Coin Detay Gateio U.S.A 831 0 3.59B 0
13 TokenStore 3 0 3.71K 0
14 0 0 0 0
15 zebitex 5 0 0 0
Populous the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Populous the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Populous How much is always attracts attention and can be followed. Citizens Populous The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Populous It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Populous you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum (ETH) 3.66 $4,757.69 $32.1B
Bitcoin (BTC) 2.51 $123,145.48 $30.5B
Solana (SOL) 5.11 $201.519865 $8.6B
XRP (XRP) 0.58 $3.285902 $6.1B
USD Coin (USDC) 0 $0.999849 $4.9B
Dogecoin (DOGE) 4.27 $0.245831 $3.1B
Cardano (ADA) 8.97 $0.916549 $1.6B
Binance Coin (BNB) 1.96 $848.63 $1.6B
Chainlink (LINK) 1.87 $24.04 $1.5B
Arbit Coin (ARB) 19.36 $0.570240 $1.2B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
eosBLACK (BLACK) 109.65 $0.029336 $22K
BetProtocol (BEPRO) 51.82 $0.000182 $330K
Emercoin (EMC) 42.25 $0.002094 $22K
Verasity (VRA) 39.08 $0.001774 $52M
Kyber Network (KNC) 33.35 $0.588567 $474M
Coin Change(%) Price Volume (24h)
Solana (SOL) 17,739,324.76 $201.519865 $9B
Uniswap Protocol Token (UNI) 823,570.81 $12.165618 $650M
Save The Ocean (STO) 663,477.95 $0.101859 $7M
SSVCoin (SSV) 564,312.52 $10.887518 $25M
Aptcoin (APT) 400,378.35 $5.066051 $286M
Coin Change(%) Price Volume (24h)
Solana (SOL) 17,739,324.76 $201.519865 $9B
Uniswap Protocol Token (UNI) 823,570.81 $12.165618 $650M
Save The Ocean (STO) 663,477.95 $0.101859 $7M
SSVCoin (SSV) 564,312.52 $10.887518 $25M
Aptcoin (APT) 400,378.35 $5.066051 $286M
Coin Change(%) Price Volume (24h)
Solana (SOL) 17,739,324.76 $201.519865 $9B
Uniswap Protocol Token (UNI) 823,570.81 $12.165618 $650M
Save The Ocean (STO) 663,477.95 $0.101859 $7M
SSVCoin (SSV) 564,312.52 $10.887518 $25M
Aptcoin (APT) 400,378.35 $5.066051 $286M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 515,937,941.27 $54.173494 $30M
PAX Gold (PAXG) 49,862,062.89 $3,355.224941 $46M
Solana (SOL) 22,760,219.09 $201.519865 $9B
UnitaryStatus Dollar (USDE) 5,783,396.96 $1.000545 $288M
Sp8de (SPX) 1,660,143.26 $1.705070 $54M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LTO Network (LTO) -62.50 $0.003295 $3M
ThunderCore (TT) -33.33 $0.002354 $897K
MVL (MVL) -26.22 $0.002315 $1M
EverLife.AI (EVER) -22.56 $0.010443 $285K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
TagCoin (TAG) -100.00 $0.001205 $6M
BitTorrent (BTT) -99.84 $0.000001 $42M
Amp (AMP) -99.66 $0.003760 $6M
ALTcoin (ALT) -99.61 $0.039013 $40M
Beam (BEAM) -98.26 $0.008551 $17M
Coin Change(%) Price Volume (24h)
TagCoin (TAG) -100.00 $0.001205 $6M
BitTorrent (BTT) -99.84 $0.000001 $42M
Amp (AMP) -99.66 $0.003760 $6M
ALTcoin (ALT) -99.61 $0.039013 $40M
Beam (BEAM) -98.26 $0.008551 $17M
Coin Change(%) Price Volume (24h)
TagCoin (TAG) -100.00 $0.001205 $6M
BitTorrent (BTT) -99.84 $0.000001 $42M
Amp (AMP) -99.66 $0.003760 $6M
ALTcoin (ALT) -99.61 $0.039013 $40M
Beam (BEAM) -98.26 $0.008551 $17M
Coin Change(%) Price Volume (24h)
TagCoin (TAG) -100.00 $0.001205 $6M
BitTorrent (BTT) -99.76 $0.000001 $42M
Beam (BEAM) -98.40 $0.008551 $17M
Nervos Network (CKB) -97.75 $0.005848 $13M
DeepCloud AI (DEEP) -90.89 $0.180331 $23M
All Data
Hour Coin Explanation
02:40 AR The volume of the coin traded at 8,440478 , with a increase of %8,33, was 29.404.852 .
02:40 SKL The volume of the coin traded at 0,0291 , with a increase of %27,08, was 124.192.878 .
02:40 SNX The volume of the coin traded at 0,728726 , with a increase of %6,2, was 4.732.835 .
02:40 AERO The volume of the coin traded at 1,391028 , with a increase of %13,01, was 93.031.115 .
02:40 ENJ The volume of the coin traded at 0,079167 , with a increase of %6,3, was 5.163.676 .
All Data