All Markets |
Coin Symbol | PRIME |
Coin Name | PrimeChain |
24 hours of change | -0.006596 |
% Change (24 hours) | -0.20 |
Volume (24 hours) | $ 4.33M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 370,066,869 |
Total Amount in Circulation | 111,111,111 PRIME |
Close | $ 3.330602 |
High | $ 3.475640 |
Low | $ 3.164360 |
Open | $ 3.337198 |
7 Days High | $ 0.046170 |
7 Days Low | $ 0.043780 |
Yesterday Close | $ 3.337198 |
Yesterday High | $ 0.045190 |
Yesterday Low | $ 0.045190 |
Yesterday Open | $ 0.045190 |
30 Days High | $ 0.047570 |
30 Days Low | $ 0.000346 |
52 Days High | $ 0.047570 |
52 Days Low | $ 0.000097 |
High since the New Year | $ 0.047570 |
Low Since New Year | $ 0.000097 |
1 Week Previous Price | $ 0.043780 |
1 Month Previous Price | $ 0.043780 |
1 Year Previous Price | $ 0.000891 |
Christmas Price | $ 0.043780 |
24-hour Direct Volume | $ 1.01M |
RSI (9) Indicator | 41.17 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | -83.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.33M |
Moving Average (9) | 3.49 |
0.18 | |
Beta Indicator | 296.57 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -100.49 |
CCI (20) Indicator | -100.58 |
Stochastic Oscilator (5-1) Indicator | 2.31 |
Stochastic Oscilator (5-3) Indicator | 96.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.49 |
Stochastic Oscilator (21-1) Indicator | 30.82 |
SAR Indicator | 4.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 27.69 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.41 | $108,467.72 | $18.5B |
Ethereum (ETH) | 4.81 | $2,773.46 | $12.9B |
Solana (SOL) | 0.07 | $175.338255 | $2.8B |
USD Coin (USDC) | 0 | $0.999853 | $2.0B |
XRP (XRP) | -0.03 | $2.312650 | $1.9B |
Dogecoin (DOGE) | 1.35 | $0.227917 | $1.1B |
Tokamak Network (TON) | 12.88 | $3.398523 | $895.0M |
Uniswap Protocol Token (UNI) | 18.18 | $7.549966 | $703.8M |
Binance Coin (BNB) | 0.73 | $689.39 | $572.2M |
Tether (USDT) | 0 | $1.00 | $562.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 360.98 | $0.004195 | $25M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Uniswap Protocol Token (UNI) | 18.18 | $7.549966 | $704M |
Sp8de (SPX) | 15.77 | $1.119885 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,434,605.56 | $175.338255 | $3B |
Everest (ID) | 5,295,035.24 | $0.207040 | $17M |
Render Token (RNDR) | 1,560,760.74 | $4.529618 | $26M |
Save The Ocean (STO) | 790,887.27 | $0.121417 | $14M |
Validity (VAL) | 569,397.36 | $0.646949 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,434,605.56 | $175.338255 | $3B |
Everest (ID) | 5,295,035.24 | $0.207040 | $17M |
Render Token (RNDR) | 1,560,760.74 | $4.529618 | $26M |
Save The Ocean (STO) | 790,887.27 | $0.121417 | $14M |
Validity (VAL) | 569,397.36 | $0.646949 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,434,605.56 | $175.338255 | $3B |
Everest (ID) | 5,295,035.24 | $0.207040 | $17M |
Render Token (RNDR) | 1,560,760.74 | $4.529618 | $26M |
Save The Ocean (STO) | 790,887.27 | $0.121417 | $14M |
Validity (VAL) | 569,397.36 | $0.646949 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 418,360,515.05 | $43.927865 | $26M |
PAX Gold (PAXG) | 48,840,470.18 | $3,286.481968 | $38M |
Solana (SOL) | 19,803,181.58 | $175.338255 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,208.05 | $1.000339 | $125M |
Creditcoin (CTC) | 5,213,989.16 | $0.678353 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -19.14 | $0.020480 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004402 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.67 | $0.033449 | $16M |
Amp (AMP) | -99.58 | $0.004630 | $8M |
UroCoin (URO) | -98.82 | $0.002676 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004402 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.67 | $0.033449 | $16M |
Amp (AMP) | -99.58 | $0.004630 | $8M |
UroCoin (URO) | -98.82 | $0.002676 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004402 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.67 | $0.033449 | $16M |
Amp (AMP) | -99.58 | $0.004630 | $8M |
UroCoin (URO) | -98.82 | $0.002676 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $18M |
UroCoin (URO) | -99.66 | $0.002676 | $7M |
Beam (BEAM) | -98.57 | $0.007642 | $13M |
Nervos Network (CKB) | -98.02 | $0.005142 | $8M |
Bifrost (BFC) | -97.41 | $0.032506 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:17 | ONGAS | The volume of the coin traded at 0,19527 , with a decrease of %-3,31, was 1.128.912 . |
06:17 | ABT | The volume of the coin traded at 0,9546 , with a decrease of %-10,16, was 458.432 . |
06:17 | MOC | The volume of the coin traded at 0,066947 , with a decrease of %-2,47, was 424.894 . |
06:17 | WMC | The volume of the coin traded at 6,337267 , with a decrease of %-11,33, was 28.413 . |
06:17 | STRAX | The volume of the coin traded at 0,051529 , with a decrease of %-4,89, was 1.293.583 . |