All Markets |
Coin Symbol | PRIME |
Coin Name | PrimeChain |
24 hours of change | -0.050849 |
% Change (24 hours) | -1.87 |
Volume (24 hours) | $ 1.08M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 296,795,826 |
Total Amount in Circulation | 111,111,111 PRIME |
Close | $ 2.671162 |
High | $ 2.782230 |
Low | $ 2.665218 |
Open | $ 2.722012 |
7 Days High | $ 0.046170 |
7 Days Low | $ 0.043780 |
Yesterday Close | $ 2.722012 |
Yesterday High | $ 0.045190 |
Yesterday Low | $ 0.045190 |
Yesterday Open | $ 0.045190 |
30 Days High | $ 0.047570 |
30 Days Low | $ 0.000346 |
52 Days High | $ 0.047570 |
52 Days Low | $ 0.000097 |
High since the New Year | $ 0.047570 |
Low Since New Year | $ 0.000097 |
1 Week Previous Price | $ 0.043780 |
1 Month Previous Price | $ 0.043780 |
1 Year Previous Price | $ 0.000891 |
Christmas Price | $ 0.043780 |
24-hour Direct Volume | $ 163.28K |
RSI (9) Indicator | 41.26 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | -16.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.08M |
Moving Average (9) | 2.81 |
0.18 | |
Beta Indicator | 241.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -53.24 |
CCI (20) Indicator | -73.08 |
Stochastic Oscilator (5-1) Indicator | 98.10 |
Stochastic Oscilator (5-3) Indicator | 96.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.91 |
Stochastic Oscilator (21-1) Indicator | 19.55 |
SAR Indicator | 2.89 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.17 |
CLS Indicator | 0 |
ADX Indicator | 28.07 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.75 | $107,891.84 | $16.7B |
Ethereum (ETH) | 0.99 | $2,540.65 | $8.3B |
Solana (SOL) | 2.98 | $155.299120 | $2.5B |
USD Coin (USDC) | 0 | $0.999855 | $1.8B |
XRP (XRP) | -0.70 | $2.262458 | $1.7B |
Dogecoin (DOGE) | 0.39 | $0.184860 | $684.7M |
Binance Coin (BNB) | 0.79 | $657.02 | $418.9M |
TRON | -0.60 | $0.283412 | $400.5M |
Cardano (ADA) | 0.58 | $0.673997 | $330.1M |
Avalanche (AVAX) | 1.46 | $20.989341 | $293.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
BORA (BORA) | 28.64 | $0.108688 | $52M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,670,597.16 | $155.299120 | $2B |
Everest (ID) | 4,552,242.22 | $0.177997 | $9M |
Render Token (RNDR) | 1,363,749.09 | $3.957890 | $3M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 574,064.51 | $0.088134 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,670,597.16 | $155.299120 | $2B |
Everest (ID) | 4,552,242.22 | $0.177997 | $9M |
Render Token (RNDR) | 1,363,749.09 | $3.957890 | $3M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 574,064.51 | $0.088134 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,670,597.16 | $155.299120 | $2B |
Everest (ID) | 4,552,242.22 | $0.177997 | $9M |
Render Token (RNDR) | 1,363,749.09 | $3.957890 | $3M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 574,064.51 | $0.088134 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,193,927.84 | $46.220373 | $58M |
PAX Gold (PAXG) | 49,800,990.28 | $3,351.115365 | $22M |
Solana (SOL) | 17,539,895.46 | $155.299120 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,575.79 | $1.000576 | $80M |
Creditcoin (CTC) | 5,051,513.23 | $0.657215 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003945 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026798 | $8M |
Amp (AMP) | -99.64 | $0.003960 | $7M |
Beam (BEAM) | -98.70 | $0.006423 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003945 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026798 | $8M |
Amp (AMP) | -99.64 | $0.003960 | $7M |
Beam (BEAM) | -98.70 | $0.006423 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003945 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026798 | $8M |
Amp (AMP) | -99.64 | $0.003960 | $7M |
Beam (BEAM) | -98.70 | $0.006423 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.80 | $0.006423 | $7M |
Nervos Network (CKB) | -98.43 | $0.004080 | $4M |
Bifrost (BFC) | -97.25 | $0.034449 | $3M |
Düber (DBR) | -94.49 | $0.014073 | $13M |
Hour | Coin | Explanation |
---|---|---|
18:58 | SUPER | The volume of the coin traded at 0,68245 , with a increase of %5,87, was 4.522.654 . |
18:58 | ACE | The volume of the coin traded at 0,546617 , with a increase of %5,67, was 1.062.226 . |
18:58 | HFT | The volume of the coin traded at 0,061088 , with a increase of %6,83, was 5.900.166 . |
18:58 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |
18:58 | CHESS | The volume of the coin traded at 0,07644 , with a increase of %5,39, was 7.025.980 . |