All Markets |
Coin Symbol | PRIME |
Coin Name | PrimeChain |
24 hours of change | -0.083886 |
% Change (24 hours) | -2.40 |
Volume (24 hours) | $ 4.87M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 379,721,768 |
Total Amount in Circulation | 111,111,111 PRIME |
Close | $ 3.417496 |
High | $ 3.560766 |
Low | $ 3.302562 |
Open | $ 3.501382 |
7 Days High | $ 0.046170 |
7 Days Low | $ 0.043780 |
Yesterday Close | $ 3.501382 |
Yesterday High | $ 0.045190 |
Yesterday Low | $ 0.045190 |
Yesterday Open | $ 0.045190 |
30 Days High | $ 0.047570 |
30 Days Low | $ 0.000346 |
52 Days High | $ 0.047570 |
52 Days Low | $ 0.000097 |
High since the New Year | $ 0.047570 |
Low Since New Year | $ 0.000097 |
1 Week Previous Price | $ 0.043780 |
1 Month Previous Price | $ 0.043780 |
1 Year Previous Price | $ 0.000891 |
Christmas Price | $ 0.043780 |
24-hour Direct Volume | $ 1.54M |
RSI (9) Indicator | 43.07 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | -164.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.87M |
Moving Average (9) | 3.73 |
0.18 | |
Beta Indicator | 304.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -182.47 |
CCI (20) Indicator | -47.03 |
Stochastic Oscilator (5-1) Indicator | 4.55 |
Stochastic Oscilator (5-3) Indicator | 96.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.62 |
Stochastic Oscilator (21-1) Indicator | 35.99 |
SAR Indicator | 4.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.14 |
CLS Indicator | 0 |
ADX Indicator | 44.43 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.33 | $109,083.21 | $19.0B |
Ethereum (ETH) | -0.64 | $2,560.99 | $7.4B |
Solana (SOL) | -2.53 | $176.921937 | $2.9B |
XRP (XRP) | -0.41 | $2.352274 | $1.5B |
Dogecoin (DOGE) | -3.30 | $0.228200 | $1.4B |
USD Coin (USDC) | 0 | $0.999873 | $1.3B |
TrumpCoin (TRUMP) | -2.93 | $12.968965 | $839.9M |
Binance Coin (BNB) | 0.95 | $675.50 | $541.8M |
Aave (AAVE) | 6.14 | $273.399897 | $541.8M |
Cardano (ADA) | -2.60 | $0.760965 | $523.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | 32.79 | $0.043625 | $30M |
Nuls (NULS) | 24.22 | $0.078972 | $13M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,574,014.15 | $176.921937 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,261,233.00 | $0.205718 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,574,014.15 | $176.921937 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,261,233.00 | $0.205718 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,574,014.15 | $176.921937 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,261,233.00 | $0.205718 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,493,393.82 | $42.681817 | $24M |
Goldmaxcoin (GOLDM) | 72,417,351.09 | $15.497335 | $5M |
PAX Gold (PAXG) | 49,991,902.05 | $3,363.961818 | $23M |
Solana (SOL) | 19,982,047.81 | $176.921937 | $3B |
Beefy.Finance (BIFI) | 12,257,747.19 | $177.003313 | $641K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Coinonat (CXT) | -27.58 | $0.037321 | $7M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
BitTorrent (BTT) | -99.76 | $0.000001 | $26M |
Zaddex (ZEX) | -99.58 | $0.029482 | $586K |
Leap With Alice (LWA) | -99.50 | $0.015119 | $3M |
Hour | Coin | Explanation |
---|---|---|
20:12 | GPU | The volume of the coin traded at 0,441772 , with a decrease of %-8,66, was 98.289 . |
20:12 | GOAT | The volume of the coin traded at 0,153388 , with a decrease of %-6,53, was 12.782.460 . |
20:12 | OCEAN | The volume of the coin traded at 0,37647 , with a decrease of %-4,36, was 1.189.913 . |
20:12 | FIRE | The volume of the coin traded at 0,052198 , with a decrease of %-2,38, was 1.076.875 . |
20:12 | CFG | The volume of the coin traded at 0,207601 , with a decrease of %-7,98, was 1.665.351 . |