| All Markets |
|
|
| Coin Symbol | PRIME |
| Coin Name | PrimeChain |
| 24 hours of change | -0.007699 |
| % Change (24 hours) | -0.47 |
| Volume (24 hours) | $ 981.87K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 163,330,254 |
| Total Amount in Circulation | 100,000,000 PRIME |
| Close | $ 1.633303 |
| High | $ 1.670463 |
| Low | $ 1.619303 |
| Open | $ 1.641001 |
| 7 Days High | $ 0.046170 |
| 7 Days Low | $ 0.043780 |
| Yesterday Close | $ 1.641001 |
| Yesterday High | $ 0.045190 |
| Yesterday Low | $ 0.045190 |
| Yesterday Open | $ 0.045190 |
| 30 Days High | $ 0.047570 |
| 30 Days Low | $ 0.000346 |
| 52 Days High | $ 0.047570 |
| 52 Days Low | $ 0.000097 |
| High since the New Year | $ 0.047570 |
| Low Since New Year | $ 0.000097 |
| 1 Week Previous Price | $ 0.043780 |
| 1 Month Previous Price | $ 0.043780 |
| 1 Year Previous Price | $ 0.000891 |
| Christmas Price | $ 0.043780 |
| 24-hour Direct Volume | $ 133.79K |
| RSI (9) Indicator | 23.16 |
| RSI (14) Indicator | 58.72 |
| CCI (10) Indicator | -154.60 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 981.87K |
| Moving Average (9) | 1.53 |
| 0.18 | |
| Beta Indicator | 187.82 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -182.55 |
| CCI (20) Indicator | -133.15 |
| Stochastic Oscilator (5-1) Indicator | 1.73 |
| Stochastic Oscilator (5-3) Indicator | 96.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.08 |
| Stochastic Oscilator (21-1) Indicator | 0.40 |
| SAR Indicator | 1.58 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.13 |
| CLS Indicator | 0 |
| ADX Indicator | 48.32 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $1062.4B |
| Bitcoin (BTC) | -2.84 | $87,163.02 | $25.3B |
| Ethereum (ETH) | -6.52 | $2,950.36 | $14.9B |
| Solana (SOL) | -3.30 | $128.391672 | $3.7B |
| XRP (XRP) | -3.01 | $1.923935 | $3.2B |
| USD Coin (USDC) | 0.01 | $0.999833 | $3.1B |
| Dogecoin (DOGE) | -4.23 | $0.131145 | $1.3B |
| TRON | -0.68 | $0.280204 | $1.2B |
| Binance Coin (BNB) | -2.38 | $867.46 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,742,834.23 | $1.164131 | $17M |
| Solana (SOL) | 11,301,983.83 | $128.391672 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 789,413.44 | $0.121190 | $17M |
| Uniswap Protocol Token (UNI) | 347,186.10 | $5.129416 | $153M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,742,834.23 | $1.164131 | $17M |
| Solana (SOL) | 11,301,983.83 | $128.391672 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 789,413.44 | $0.121190 | $17M |
| Uniswap Protocol Token (UNI) | 347,186.10 | $5.129416 | $153M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,742,834.23 | $1.164131 | $17M |
| Solana (SOL) | 11,301,983.83 | $128.391672 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 789,413.44 | $0.121190 | $17M |
| Uniswap Protocol Token (UNI) | 347,186.10 | $5.129416 | $153M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 257,902,480.01 | $27.079771 | $14M |
| PAX Gold (PAXG) | 63,930,638.02 | $4,301.899361 | $141M |
| Solana (SOL) | 14,500,879.48 | $128.391672 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,764.31 | $0.999398 | $47M |
| BEAT Token (BEAT) | 561,417.50 | $2.031009 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| GunCoin (GUN) | -32.84 | $0.016403 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002302 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011947 | $7M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002302 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011947 | $7M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002302 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011947 | $7M |
| HashNet BitEco (HNB) | -99.66 | $0.000027 | $12K |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001793 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $12K |
| DeepCloud AI (DEEP) | -98.04 | $0.038727 | $19M |
| Vsync (VSX) | -97.83 | $0.001365 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 15:51 | CHZ | The volume of the coin traded at 0,030241 , with a decrease of %-7,33, was 8.970.984 . |
| 15:51 | SUPER | The volume of the coin traded at 0,238221 , with a decrease of %-6,77, was 4.386.737 . |
| 15:51 | VIA | The volume of the coin traded at 0,008728 , with a decrease of %-6,05, was 28.201 . |
| 15:51 | SAND | The volume of the coin traded at 0,12131 , with a decrease of %-5,37, was 9.146.269 . |
| 15:51 | SSV | The volume of the coin traded at 3,282253 , with a decrease of %-7,48, was 4.503.390 . |