All Markets |
Coin Symbol | PRIME |
Coin Name | PrimeChain |
24 hours of change | 0.045930 |
% Change (24 hours) | 1.58 |
Volume (24 hours) | $ 2.53M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 327,804,955 |
Total Amount in Circulation | 111,111,111 PRIME |
Close | $ 2.950245 |
High | $ 3.028084 |
Low | $ 2.904277 |
Open | $ 2.904315 |
7 Days High | $ 0.046170 |
7 Days Low | $ 0.043780 |
Yesterday Close | $ 2.904315 |
Yesterday High | $ 0.045190 |
Yesterday Low | $ 0.045190 |
Yesterday Open | $ 0.045190 |
30 Days High | $ 0.047570 |
30 Days Low | $ 0.000346 |
52 Days High | $ 0.047570 |
52 Days Low | $ 0.000097 |
High since the New Year | $ 0.047570 |
Low Since New Year | $ 0.000097 |
1 Week Previous Price | $ 0.043780 |
1 Month Previous Price | $ 0.043780 |
1 Year Previous Price | $ 0.000891 |
Christmas Price | $ 0.043780 |
24-hour Direct Volume | $ 762.15K |
RSI (9) Indicator | 36.34 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | -75.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.53M |
Moving Average (9) | 2.85 |
0.18 | |
Beta Indicator | 271.39 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -89.73 |
CCI (20) Indicator | -103.80 |
Stochastic Oscilator (5-1) Indicator | 42.45 |
Stochastic Oscilator (5-3) Indicator | 96.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.69 |
Stochastic Oscilator (21-1) Indicator | 13.47 |
SAR Indicator | 3.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.17 |
CLS Indicator | 0 |
ADX Indicator | 43.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.04B | 0 |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 122.44M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 244.66M | 0 |
4 | ccex2 | 0 | 0 | 0 | 0 | ||
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 840.88M | 0 |
6 | bybit | 59 | 0 | 1.40B | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 831.97M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.23 | $105,674.34 | $11.5B |
Ethereum (ETH) | 1.93 | $2,526.11 | $5.2B |
Solana (SOL) | 1.40 | $150.012635 | $1.4B |
USD Coin (USDC) | 0 | $0.999870 | $1.4B |
XRP (XRP) | 0.26 | $2.176349 | $734.9M |
Dogecoin (DOGE) | 2.91 | $0.184113 | $656.7M |
Mask Network (MASK) | 1.17 | $1.868206 | $565.6M |
TRON | 2.88 | $0.286217 | $344.4M |
Binance Coin (BNB) | 0.93 | $650.23 | $333.2M |
Tether (USDT) | -0.03 | $1.00 | $325.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Ravencoin (RVN) | 20.68 | $0.015770 | $88M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,205,237.58 | $150.012635 | $1B |
Everest (ID) | 4,538,273.09 | $0.177450 | $9M |
Render Token (RNDR) | 1,341,808.60 | $3.894219 | $2M |
Atletico de Madrid Fan Token (ATM) | 681,975.87 | $1.072905 | $8M |
Save The Ocean (STO) | 584,501.54 | $0.089736 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,205,237.58 | $150.012635 | $1B |
Everest (ID) | 4,538,273.09 | $0.177450 | $9M |
Render Token (RNDR) | 1,341,808.60 | $3.894219 | $2M |
Atletico de Madrid Fan Token (ATM) | 681,975.87 | $1.072905 | $8M |
Save The Ocean (STO) | 584,501.54 | $0.089736 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,205,237.58 | $150.012635 | $1B |
Everest (ID) | 4,538,273.09 | $0.177450 | $9M |
Render Token (RNDR) | 1,341,808.60 | $3.894219 | $2M |
Atletico de Madrid Fan Token (ATM) | 681,975.87 | $1.072905 | $8M |
Save The Ocean (STO) | 584,501.54 | $0.089736 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 433,853,608.27 | $45.554639 | $65M |
PAX Gold (PAXG) | 49,533,339.80 | $3,333.105164 | $10M |
Solana (SOL) | 16,942,822.40 | $150.012635 | $1B |
UnitaryStatus Dollar (USDE) | 5,787,075.69 | $1.001181 | $38M |
Sp8de (SPX) | 1,129,012.00 | $1.159598 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003870 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026434 | $7M |
Amp (AMP) | -99.64 | $0.003940 | $4M |
Beam (BEAM) | -98.73 | $0.006242 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003870 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026434 | $7M |
Amp (AMP) | -99.64 | $0.003940 | $4M |
Beam (BEAM) | -98.73 | $0.006242 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003870 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026434 | $7M |
Amp (AMP) | -99.64 | $0.003940 | $4M |
Beam (BEAM) | -98.73 | $0.006242 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.83 | $0.006242 | $5M |
Nervos Network (CKB) | -98.45 | $0.004042 | $5M |
Bifrost (BFC) | -97.30 | $0.033852 | $2M |
Düber (DBR) | -94.59 | $0.013821 | $10M |
Hour | Coin | Explanation |
---|---|---|
03:45 | KSM | The volume of the coin traded at 16,250002 , with a increase of %4,5, was 1.217.460 . |
03:45 | HYPER | The volume of the coin traded at 0,133487 , with a increase of %6,63, was 5.009.886 . |
03:45 | GPS | The volume of the coin traded at 0,023021 , with a increase of %5,1, was 4.684.662 . |
03:45 | HFT | The volume of the coin traded at 0,057537 , with a increase of %4,36, was 1.622.277 . |
03:45 | IQ | The volume of the coin traded at 0,00381 , with a increase of %4,71, was 1.215.067 . |