All Markets |
Coin Symbol | PRIME |
Coin Name | PrimeChain |
24 hours of change | -0.050849 |
% Change (24 hours) | -1.87 |
Volume (24 hours) | $ 1.08M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 296,795,826 |
Total Amount in Circulation | 111,111,111 PRIME |
Close | $ 2.671162 |
High | $ 2.782230 |
Low | $ 2.665218 |
Open | $ 2.722012 |
7 Days High | $ 0.046170 |
7 Days Low | $ 0.043780 |
Yesterday Close | $ 2.722012 |
Yesterday High | $ 0.045190 |
Yesterday Low | $ 0.045190 |
Yesterday Open | $ 0.045190 |
30 Days High | $ 0.047570 |
30 Days Low | $ 0.000346 |
52 Days High | $ 0.047570 |
52 Days Low | $ 0.000097 |
High since the New Year | $ 0.047570 |
Low Since New Year | $ 0.000097 |
1 Week Previous Price | $ 0.043780 |
1 Month Previous Price | $ 0.043780 |
1 Year Previous Price | $ 0.000891 |
Christmas Price | $ 0.043780 |
24-hour Direct Volume | $ 163.28K |
RSI (9) Indicator | 56.10 |
RSI (14) Indicator | 58.72 |
CCI (10) Indicator | 137.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.08M |
Moving Average (9) | 2.83 |
0.18 | |
Beta Indicator | 236.77 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 98.35 |
CCI (20) Indicator | 21.30 |
Stochastic Oscilator (5-1) Indicator | 96.28 |
Stochastic Oscilator (5-3) Indicator | 96.59 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.12 |
Stochastic Oscilator (21-1) Indicator | 46.06 |
SAR Indicator | 2.56 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.13 |
CLS Indicator | 0 |
ADX Indicator | 50.37 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.75 | $109,858.45 | $19.2B |
Ethereum (ETH) | 3.71 | $2,834.90 | $17.6B |
Solana (SOL) | 5.42 | $166.648232 | $4.6B |
USD Coin (USDC) | 0 | $0.999928 | $2.2B |
XRP (XRP) | 2.06 | $2.323812 | $2.1B |
Dogecoin (DOGE) | 5.66 | $0.201464 | $1.4B |
Binance Coin (BNB) | 1.79 | $671.44 | $687.5M |
Uniswap Protocol Token (UNI) | 1.04 | $8.282361 | $641.4M |
Aave (AAVE) | 2.71 | $315.389129 | $588.5M |
Cardano (ADA) | 4.52 | $0.724748 | $552.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Sp8de (SPX) | 20.15 | $1.735300 | $85M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,669,638.72 | $166.648232 | $5B |
Everest (ID) | 4,801,562.60 | $0.187745 | $9M |
Render Token (RNDR) | 1,400,129.59 | $4.063466 | $3M |
Save The Ocean (STO) | 611,548.84 | $0.093888 | $19M |
SSVCoin (SSV) | 593,294.04 | $11.446571 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,669,638.72 | $166.648232 | $5B |
Everest (ID) | 4,801,562.60 | $0.187745 | $9M |
Render Token (RNDR) | 1,400,129.59 | $4.063466 | $3M |
Save The Ocean (STO) | 611,548.84 | $0.093888 | $19M |
SSVCoin (SSV) | 593,294.04 | $11.446571 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,669,638.72 | $166.648232 | $5B |
Everest (ID) | 4,801,562.60 | $0.187745 | $9M |
Render Token (RNDR) | 1,400,129.59 | $4.063466 | $3M |
Save The Ocean (STO) | 611,548.84 | $0.093888 | $19M |
SSVCoin (SSV) | 593,294.04 | $11.446571 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 562,276,173.23 | $59.039009 | $206M |
PAX Gold (PAXG) | 49,839,926.14 | $3,353.735359 | $32M |
Solana (SOL) | 18,821,701.65 | $166.648232 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,626.64 | $1.000758 | $68M |
Creditcoin (CTC) | 5,087,711.32 | $0.661924 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
BMChain (BMT) | -17.67 | $0.096088 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003811 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030243 | $22M |
Amp (AMP) | -99.63 | $0.004070 | $7M |
Beam (BEAM) | -98.60 | $0.006919 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003811 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030243 | $22M |
Amp (AMP) | -99.63 | $0.004070 | $7M |
Beam (BEAM) | -98.60 | $0.006919 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003811 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030243 | $22M |
Amp (AMP) | -99.63 | $0.004070 | $7M |
Beam (BEAM) | -98.60 | $0.006919 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.71 | $0.006919 | $10M |
Nervos Network (CKB) | -98.32 | $0.004366 | $4M |
Bifrost (BFC) | -96.58 | $0.042920 | $14M |
Düber (DBR) | -94.51 | $0.014023 | $17M |
Hour | Coin | Explanation |
---|---|---|
18:19 | DENT | The volume of the coin traded at 0,000783 , with a increase of %4,07, was 617.084 . |
18:19 | SSV | The volume of the coin traded at 11,446571 , with a increase of %9,21, was 25.993.239 . |
18:19 | AXS | The volume of the coin traded at 2,749691 , with a increase of %6,42, was 29.109.226 . |
18:19 | BORA | The volume of the coin traded at 0,115038 , with a increase of %9,38, was 760.755 . |
18:19 | ARC | The volume of the coin traded at 0,041893 , with a increase of %5,82, was 661.207 . |