| All Markets |
|
|
| Coin Symbol | PRIME |
| Coin Name | PrimeChain |
| 24 hours of change | -0.009122 |
| % Change (24 hours) | -2.06 |
| Volume (24 hours) | $ 582.29K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 43,299,962 |
| Total Amount in Circulation | 100,000,000 PRIME |
| Close | $ 0.433000 |
| High | $ 0.453352 |
| Low | $ 0.419116 |
| Open | $ 0.442122 |
| 7 Days High | $ 0.046170 |
| 7 Days Low | $ 0.043780 |
| Yesterday Close | $ 0.442122 |
| Yesterday High | $ 0.045190 |
| Yesterday Low | $ 0.045190 |
| Yesterday Open | $ 0.045190 |
| 30 Days High | $ 0.047570 |
| 30 Days Low | $ 0.000346 |
| 52 Days High | $ 0.047570 |
| 52 Days Low | $ 0.000097 |
| High since the New Year | $ 0.047570 |
| Low Since New Year | $ 0.000097 |
| 1 Week Previous Price | $ 0.043780 |
| 1 Month Previous Price | $ 0.043780 |
| 1 Year Previous Price | $ 0.000891 |
| Christmas Price | $ 0.043780 |
| 24-hour Direct Volume | $ 145.34K |
| RSI (9) Indicator | 36.67 |
| RSI (14) Indicator | 58.72 |
| CCI (10) Indicator | -45.24 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 582.29K |
| Moving Average (9) | 0.42 |
| 0.18 | |
| Beta Indicator | 58.54 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -62.44 |
| CCI (20) Indicator | -80.18 |
| Stochastic Oscilator (5-1) Indicator | 57.56 |
| Stochastic Oscilator (5-3) Indicator | 96.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.29 |
| Stochastic Oscilator (21-1) Indicator | 18.29 |
| SAR Indicator | 0.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 32.40 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.61 | $74,823.08 | $15.5B |
| Ethereum (ETH) | -1.06 | $2,294.93 | $7.6B |
| USD Coin (USDC) | -0.01 | $0.999788 | $3.6B |
| XRP (XRP) | -0.91 | $1.412421 | $1.7B |
| Solana (SOL) | -0.06 | $84.779083 | $1.6B |
| Dogecoin (DOGE) | 0.15 | $0.094302 | $970.4M |
| TRON | -1.25 | $0.329630 | $807.1M |
| Litecoin (LTC) | -0.35 | $54.96 | $690.6M |
| Aave (AAVE) | 0.60 | $91.901513 | $396.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| GunCoin (GUN) | 33.79 | $0.020010 | $112M |
| SuperFarm (SUPER) | 33.01 | $0.153198 | $77M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,462,847.44 | $84.779083 | $2B |
| LightChain (LIGHT) | 4,382,196.29 | $0.151189 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $41M |
| Uniswap Protocol Token (UNI) | 221,759.50 | $3.276865 | $72M |
| UnitaryStatus Dollar (USDE) | 175,707.47 | $0.999641 | $196M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,462,847.44 | $84.779083 | $2B |
| LightChain (LIGHT) | 4,382,196.29 | $0.151189 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $41M |
| Uniswap Protocol Token (UNI) | 221,759.50 | $3.276865 | $72M |
| UnitaryStatus Dollar (USDE) | 175,707.47 | $0.999641 | $196M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,462,847.44 | $84.779083 | $2B |
| LightChain (LIGHT) | 4,382,196.29 | $0.151189 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $41M |
| Uniswap Protocol Token (UNI) | 221,759.50 | $3.276865 | $72M |
| UnitaryStatus Dollar (USDE) | 175,707.47 | $0.999641 | $196M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 233,131,928.25 | $24.478863 | $14M |
| PAX Gold (PAXG) | 70,994,896.63 | $4,777.253323 | $124M |
| Solana (SOL) | 9,575,129.61 | $84.779083 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,173.21 | $0.999641 | $196M |
| Condensate (RAIN) | 3,024,700.00 | $0.007562 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Biocoin (BIO) | -15.36 | $0.026674 | $46M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001349 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007113 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| Triaconta (TRIA) | -99.50 | $0.025326 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001349 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007113 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| Triaconta (TRIA) | -99.50 | $0.025326 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001349 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007113 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| Triaconta (TRIA) | -99.50 | $0.025326 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $13M |
| Triaconta (TRIA) | -98.98 | $0.025326 | $9M |
| DeepCloud AI (DEEP) | -98.49 | $0.029978 | $2M |
| HyperionX (TREE) | -93.05 | $0.069218 | $79M |
| Meme (MEME) | -92.79 | $0.000572 | $15M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:59 | API3 | The volume of the coin traded at 0,314029 , with a decrease of %-5,99, was 22.799.427 . |
| 11:59 | CSPR | The volume of the coin traded at 0,002896 , with a decrease of %-2,99, was 575.237 . |
| 11:59 | ZEC | The volume of the coin traded at 310,05752 , with a decrease of %-4,03, was 199.001.101 . |
| 11:59 | DUSK | The volume of the coin traded at 0,142816 , with a decrease of %-4,49, was 1.900.232 . |
| 11:59 | AR | The volume of the coin traded at 2,08953 , with a decrease of %-2,62, was 16.939.303 . |