HuobiPro huobikorea HitBTC CCEX Yobit EtherDelta Livecoin OKEX CoinEx UPbit BitForex ccex2 Bittrex Coinbase LAToken TokenStore |
All Markets |
|
Coin Symbol | PRO |
Coin Name | Propy |
24 hours of change | -0.023228 |
% Change (24 hours) | -2.17 |
Volume (24 hours) | $ 2.43M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 114,120,000 |
Total Amount in Circulation | 100,000,000 PRO |
Close | $ 1.047507 |
High | $ 1.075777 |
Low | $ 1.020318 |
Open | $ 1.070735 |
7 Days High | $ 0.141500 |
7 Days Low | $ 0.077940 |
Yesterday Close | $ 1.070735 |
Yesterday High | $ 0.126800 |
Yesterday Low | $ 0.126600 |
Yesterday Open | $ 0.126700 |
30 Days High | $ 0.170900 |
30 Days Low | $ 0.077940 |
52 Days High | $ 0.259600 |
52 Days Low | $ 0.033000 |
High since the New Year | $ 0.259600 |
Low Since New Year | $ 0.033000 |
1 Week Previous Price | $ 0.130800 |
1 Month Previous Price | $ 0.130800 |
1 Year Previous Price | $ 0.165400 |
Christmas Price | $ 0.130800 |
24-hour Direct Volume | $ 1.23 |
RSI (9) Indicator | 40.27 |
RSI (14) Indicator | 56.31 |
CCI (10) Indicator | -40.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.43M |
Moving Average (9) | 1.05 |
0.29 | |
Beta Indicator | 0.78 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -66.82 |
CCI (20) Indicator | -95.00 |
Stochastic Oscilator (5-1) Indicator | 38.75 |
Stochastic Oscilator (5-3) Indicator | 32.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.65 |
Stochastic Oscilator (21-1) Indicator | 18.82 |
SAR Indicator | 1.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 22.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HuobiPro | Singapore | 471 | 1 | 1.61B | 154.81K | |
2 | huobikorea | 445 | 2 | 0 | 36.05K | ||
3 | HitBTC | United Kingdom | 590 | 1 | 66.24M | 734.80 | |
4 | CCEX | Germany | 0 | 0 | 0 | 0 | |
5 | Yobit | Russia | 291 | 0 | 231.09M | 0 | |
6 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
7 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
8 | OKEX | China | 297 | 0 | 1.46B | 0 | |
9 | CoinEx | Unknown | 253 | 0 | 138.05M | 0 | |
10 | UPbit | South Korea | 198 | 0 | 1.89B | 0 | |
11 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
12 | ccex2 | 0 | 0 | 0 | 0 | ||
13 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
14 | Coinbase | U.S.A | 283 | 0 | 1.47B | 0 | |
15 | LAToken | 68 | 0 | 439.26M | 0 | ||
16 | TokenStore | 3 | 0 | 3.71K | 0 | ||
17 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.69 | $63,017.27 | $15.0B |
Ethereum (ETH) | 0.12 | $2,548.43 | $8.5B |
Solana (SOL) | -2.44 | $146.922698 | $1.8B |
USD Coin (USDC) | 0.02 | $1.000148 | $865.9M |
REN (REN) | -1.19 | $0.041400 | $641.7M |
XRP (XRP) | -0.14 | $0.584147 | $576.9M |
Binance Coin (BNB) | 2.12 | $582.10 | $525.6M |
ARK (ARK) | 21.90 | $0.521386 | $411.8M |
Cryptonite (XCN) | -1.46 | $0.001350 | $365.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Civic (CVC) | 201,755.34 | $0.119010 | $38M |
Nuls (NULS) | 27,775.96 | $0.381901 | $4M |
Band Protocol (BAND) | 26,390.82 | $1.245050 | $4M |
Gnosis (GNO) | 8,147.66 | $166.071489 | $2M |
SolarFarm (CELL) | 6,677.61 | $0.239927 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,591,896.96 | $24.888491 | $5M |
Solana (SOL) | 12,933,236.12 | $146.922698 | $2B |
Everest (ID) | 9,762,080.71 | $0.381701 | $10M |
Render Token (RNDR) | 1,792,360.88 | $5.201721 | $8M |
SSVCoin (SSV) | 1,148,362.11 | $22.153834 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,591,896.96 | $24.888491 | $5M |
Solana (SOL) | 12,933,236.12 | $146.922698 | $2B |
Everest (ID) | 9,762,080.71 | $0.381701 | $10M |
Render Token (RNDR) | 1,792,360.88 | $5.201721 | $8M |
SSVCoin (SSV) | 1,148,362.11 | $22.153834 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,591,896.96 | $24.888491 | $5M |
Solana (SOL) | 12,933,236.12 | $146.922698 | $2B |
Everest (ID) | 9,762,080.71 | $0.381701 | $10M |
Render Token (RNDR) | 1,792,360.88 | $5.201721 | $8M |
SSVCoin (SSV) | 1,148,362.11 | $22.153834 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 436,184,790.58 | $45.799414 | $10M |
Goldmaxcoin (GOLDM) | 116,301,261.75 | $24.888491 | $5M |
PAX Gold (PAXG) | 38,991,720.46 | $2,623.759599 | $7M |
Solana (SOL) | 16,593,834.76 | $146.922698 | $2B |
UnitaryStatus Dollar (USDE) | 5,776,977.91 | $0.999434 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Measurable Data Token (MDT) | -97.28 | $0.044062 | $3M |
Bitkan (KAN) | -97.06 | $0.000751 | $8M |
ARPA Chain (ARPA) | -96.13 | $0.042623 | $9M |
Status Network Token (SNT) | -95.60 | $0.024015 | $4M |
Constellation (DAG) | -94.74 | $0.020488 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008685 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $22M |
Amp (AMP) | -99.64 | $0.003941 | $15M |
Cryptonite (XCN) | -99.31 | $0.001350 | $365M |
ALTcoin (ALT) | -98.98 | $0.102323 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008685 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $22M |
Amp (AMP) | -99.64 | $0.003941 | $15M |
Cryptonite (XCN) | -99.31 | $0.001350 | $365M |
ALTcoin (ALT) | -98.98 | $0.102323 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008685 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $22M |
Amp (AMP) | -99.64 | $0.003941 | $15M |
Cryptonite (XCN) | -99.31 | $0.001350 | $365M |
ALTcoin (ALT) | -98.98 | $0.102323 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $22M |
Velas (VLX) | -99.29 | $0.005758 | $492K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.02 | $0.015963 | $13M |
Hour | Coin | Explanation |
---|---|---|
14:12 | DATA | The volume of the coin traded at 0,039168 , with a decrease of %-3,23, was 309.708 . |
14:12 | MIR | The volume of the coin traded at 0,014 , with a decrease of %-6,67, was 15.729 . |
14:12 | AMB | The volume of the coin traded at 0,008 , with a decrease of %-2,75, was 888.101 . |
14:12 | VIDT | The volume of the coin traded at 0,042902 , with a decrease of %-8,01, was 371.558 . |
14:12 | LEO | The volume of the coin traded at 5,508 , with a decrease of %-4,62, was 49.658 . |