HuobiPro huobikorea HitBTC CCEX Yobit EtherDelta Livecoin OKEX CoinEx UPbit BitForex ccex2 Bittrex Coinbase LAToken TokenStore |
All Markets |
|
Coin Symbol | PRO |
Coin Name | Propy |
24 hours of change | -0.022939 |
% Change (24 hours) | -2.14 |
Volume (24 hours) | $ 2.42M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 114,120,000 |
Total Amount in Circulation | 100,000,000 PRO |
Close | $ 1.047796 |
High | $ 1.075777 |
Low | $ 1.020318 |
Open | $ 1.070735 |
7 Days High | $ 0.141500 |
7 Days Low | $ 0.077940 |
Yesterday Close | $ 1.070735 |
Yesterday High | $ 0.126800 |
Yesterday Low | $ 0.126600 |
Yesterday Open | $ 0.126700 |
30 Days High | $ 0.170900 |
30 Days Low | $ 0.077940 |
52 Days High | $ 0.259600 |
52 Days Low | $ 0.033000 |
High since the New Year | $ 0.259600 |
Low Since New Year | $ 0.033000 |
1 Week Previous Price | $ 0.130800 |
1 Month Previous Price | $ 0.130800 |
1 Year Previous Price | $ 0.165400 |
Christmas Price | $ 0.130800 |
24-hour Direct Volume | $ 1.22 |
RSI (9) Indicator | 40.27 |
RSI (14) Indicator | 56.31 |
CCI (10) Indicator | -40.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.42M |
Moving Average (9) | 1.05 |
0.29 | |
Beta Indicator | 0.78 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -66.82 |
CCI (20) Indicator | -95.00 |
Stochastic Oscilator (5-1) Indicator | 38.75 |
Stochastic Oscilator (5-3) Indicator | 32.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.65 |
Stochastic Oscilator (21-1) Indicator | 18.82 |
SAR Indicator | 1.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 22.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HuobiPro | Singapore | 471 | 1 | 1.58B | 154.81K | |
2 | huobikorea | 445 | 2 | 0 | 36.05K | ||
3 | HitBTC | United Kingdom | 590 | 1 | 65.47M | 734.80 | |
4 | CCEX | Germany | 0 | 0 | 0 | 0 | |
5 | Yobit | Russia | 291 | 0 | 224.27M | 0 | |
6 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
7 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
8 | OKEX | China | 297 | 0 | 1.44B | 0 | |
9 | CoinEx | Unknown | 253 | 0 | 135.49M | 0 | |
10 | UPbit | South Korea | 198 | 0 | 1.82B | 0 | |
11 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
12 | ccex2 | 0 | 0 | 0 | 0 | ||
13 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
14 | Coinbase | U.S.A | 283 | 0 | 1.47B | 0 | |
15 | LAToken | 68 | 0 | 439.26M | 0 | ||
16 | TokenStore | 3 | 0 | 3.71K | 0 | ||
17 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.98 | $63,052.14 | $15.6B |
Ethereum (ETH) | -0.22 | $2,549.92 | $8.8B |
Solana (SOL) | -3.10 | $146.920991 | $1.8B |
USD Coin (USDC) | 0.03 | $1.000257 | $896.7M |
VITE (VITE) | -97.81 | $0.023346 | $895.1M |
Tezos (XTZ) | -98.65 | $0.699098 | $875.5M |
Holo (HOT) | -99.47 | $0.001718 | $702.9M |
REN (REN) | -99.35 | $0.041400 | $641.7M |
XRP (XRP) | -0.43 | $0.584496 | $622.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Numeraire (NMR) | 386,965.42 | $15.099793 | $554 |
Civic (CVC) | 201,529.33 | $0.118877 | $20K |
Enzyme (MLN) | 68,778.24 | $16.185698 | $4K |
Uniswap Protocol Token (UNI) | 37,124.11 | $6.753942 | $171K |
Solar DAO (SDAO) | 33,324.21 | $0.290254 | $737 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,760,091.56 | $24.965171 | $5M |
Solana (SOL) | 12,933,085.80 | $146.920991 | $2B |
Everest (ID) | 9,793,719.49 | $0.382938 | $11M |
Render Token (RNDR) | 1,793,947.52 | $5.206326 | $9M |
SSVCoin (SSV) | 1,152,348.13 | $22.230725 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,760,091.56 | $24.965171 | $5M |
Solana (SOL) | 12,933,085.80 | $146.920991 | $2B |
Everest (ID) | 9,793,719.49 | $0.382938 | $11M |
Render Token (RNDR) | 1,793,947.52 | $5.206326 | $9M |
SSVCoin (SSV) | 1,152,348.13 | $22.230725 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,760,091.56 | $24.965171 | $5M |
Solana (SOL) | 12,933,085.80 | $146.920991 | $2B |
Everest (ID) | 9,793,719.49 | $0.382938 | $11M |
Render Token (RNDR) | 1,793,947.52 | $5.206326 | $9M |
SSVCoin (SSV) | 1,152,348.13 | $22.230725 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 437,829,253.70 | $45.972082 | $10M |
Goldmaxcoin (GOLDM) | 116,659,579.12 | $24.965171 | $5M |
PAX Gold (PAXG) | 38,988,398.30 | $2,623.536050 | $7M |
Solana (SOL) | 16,593,641.88 | $146.920991 | $2B |
UnitaryStatus Dollar (USDE) | 5,776,196.01 | $0.999299 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Holo (HOT) | -99.47 | $0.001718 | $703M |
REN (REN) | -99.35 | $0.041400 | $642M |
Cryptonite (XCN) | -99.27 | $0.001360 | $358M |
VeChainThor (VTHO) | -98.68 | $0.001994 | $101M |
Tezos (XTZ) | -98.65 | $0.699098 | $876M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008689 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $24M |
Amp (AMP) | -99.64 | $0.003960 | $15M |
Cryptonite (XCN) | -99.30 | $0.001360 | $358M |
ALTcoin (ALT) | -98.98 | $0.102454 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008689 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $24M |
Amp (AMP) | -99.64 | $0.003960 | $15M |
Cryptonite (XCN) | -99.30 | $0.001360 | $358M |
ALTcoin (ALT) | -98.98 | $0.102454 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008689 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $24M |
Amp (AMP) | -99.64 | $0.003960 | $15M |
Cryptonite (XCN) | -99.30 | $0.001360 | $358M |
ALTcoin (ALT) | -98.98 | $0.102454 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $24M |
Velas (VLX) | -99.30 | $0.005736 | $505K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.03 | $0.015912 | $13M |
Hour | Coin | Explanation |
---|---|---|
13:51 | SAND | The volume of the coin traded at 0,276602 , with a decrease of %-94,14, was 7.618.646 . |
13:51 | MDT | The volume of the coin traded at 0,044083 , with a decrease of %-97,28, was 781.297 . |
13:51 | OMI | The volume of the coin traded at 0,000395 , with a decrease of %-6,51, was 55.470 . |
13:51 | PI | The volume of the coin traded at 0,00044 , with a decrease of %-25,24, was 16.154 . |
13:51 | STG | The volume of the coin traded at 0,325185 , with a decrease of %-4,85, was 8.938.835 . |