HuobiPro huobikorea HitBTC CCEX Yobit EtherDelta Livecoin OKEX CoinEx UPbit BitForex ccex2 Bittrex Coinbase LAToken TokenStore |
All Markets |
|
Coin Symbol | PRO |
Coin Name | Propy |
24 hours of change | -0.119108 |
% Change (24 hours) | -8.64 |
Volume (24 hours) | $ 2.24M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 143,500,000 |
Total Amount in Circulation | 100,000,000 PRO |
Close | $ 1.259300 |
High | $ 1.381598 |
Low | $ 1.269922 |
Open | $ 1.378408 |
7 Days High | $ 0.141500 |
7 Days Low | $ 0.077940 |
Yesterday Close | $ 1.378408 |
Yesterday High | $ 0.126800 |
Yesterday Low | $ 0.126600 |
Yesterday Open | $ 0.126700 |
30 Days High | $ 0.170900 |
30 Days Low | $ 0.077940 |
52 Days High | $ 0.259600 |
52 Days Low | $ 0.033000 |
High since the New Year | $ 0.259600 |
Low Since New Year | $ 0.033000 |
1 Week Previous Price | $ 0.130800 |
1 Month Previous Price | $ 0.130800 |
1 Year Previous Price | $ 0.165400 |
Christmas Price | $ 0.130800 |
24-hour Direct Volume | $ 0.11 |
RSI (9) Indicator | 26.75 |
RSI (14) Indicator | 56.31 |
CCI (10) Indicator | -108.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.24M |
Moving Average (9) | 1.28 |
0.29 | |
Beta Indicator | 0.61 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -129.28 |
CCI (20) Indicator | -128.32 |
Stochastic Oscilator (5-1) Indicator | 3.64 |
Stochastic Oscilator (5-3) Indicator | 32.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.79 |
Stochastic Oscilator (21-1) Indicator | 0.93 |
SAR Indicator | 1.45 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 75.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HuobiPro | Singapore | 456 | 1 | 2.11B | 154.81K | |
2 | huobikorea | 445 | 2 | 0 | 36.05K | ||
3 | HitBTC | United Kingdom | 585 | 1 | 81.13M | 734.80 | |
4 | CCEX | Germany | 0 | 0 | 0 | 0 | |
5 | Yobit | Russia | 280 | 0 | 305.73M | 0 | |
6 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
7 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
8 | OKEX | China | 295 | 0 | 3.17B | 0 | |
9 | CoinEx | Unknown | 252 | 0 | 261.75M | 0 | |
10 | UPbit | South Korea | 197 | 0 | 4.34B | 0 | |
11 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
12 | ccex2 | 0 | 0 | 0 | 0 | ||
13 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
14 | Coinbase | U.S.A | 283 | 0 | 2.93B | 0 | |
15 | LAToken | 68 | 0 | 498.14M | 0 | ||
16 | TokenStore | 3 | 0 | 3.71K | 0 | ||
17 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.51 | $0.000947 | $753.9B |
Bitcoin (BTC) | -2.60 | $94,661.23 | $25.8B |
Ethereum (ETH) | -2.92 | $3,261.99 | $15.4B |
XRP (XRP) | -2.82 | $2.182209 | $8.2B |
Solana (SOL) | -1.72 | $178.702088 | $3.1B |
Dogecoin (DOGE) | -3.49 | $0.309243 | $2.8B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.4B |
Near (NEAR) | -1.21 | $4.995989 | $1.2B |
Cardano (ADA) | -3.05 | $0.874140 | $828.8M |
Binance Coin (BNB) | -3.15 | $646.10 | $700.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,740,972.14 | $178.818580 | $3B |
Everest (ID) | 11,330,227.30 | $0.443016 | $31M |
Render Token (RNDR) | 2,402,025.99 | $6.970970 | $5M |
Inverse Finance (INV) | 1,122,382.82 | $47.380000 | $136K |
SSVCoin (SSV) | 1,054,763.96 | $20.348326 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,740,972.14 | $178.818580 | $3B |
Everest (ID) | 11,330,227.30 | $0.443016 | $31M |
Render Token (RNDR) | 2,402,025.99 | $6.970970 | $5M |
Inverse Finance (INV) | 1,122,382.82 | $47.380000 | $136K |
SSVCoin (SSV) | 1,054,763.96 | $20.348326 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,740,972.14 | $178.818580 | $3B |
Everest (ID) | 11,330,227.30 | $0.443016 | $31M |
Render Token (RNDR) | 2,402,025.99 | $6.970970 | $5M |
Inverse Finance (INV) | 1,122,382.82 | $47.380000 | $136K |
SSVCoin (SSV) | 1,054,763.96 | $20.348326 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 754,993,547.38 | $79.274333 | $34M |
PAX Gold (PAXG) | 38,881,798.54 | $2,616.362953 | $7M |
Solana (SOL) | 20,196,260.91 | $178.818580 | $3B |
Creditcoin (CTC) | 9,934,353.88 | $1.292472 | $66M |
UnitaryStatus Dollar (USDE) | 5,775,700.42 | $0.999213 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Wild Crypto (WILD) | -24.68 | $0.664010 | $4M |
Adventure Gold (AGLD) | -22.78 | $1.564095 | $107M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Düber (DBR) | -19.07 | $0.042035 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.82 | $0.010178 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $75M |
Amp (AMP) | -99.30 | $0.007779 | $40M |
ALTcoin (ALT) | -98.87 | $0.113862 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.82 | $0.010178 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $75M |
Amp (AMP) | -99.30 | $0.007779 | $40M |
ALTcoin (ALT) | -98.87 | $0.113862 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.82 | $0.010178 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $75M |
Amp (AMP) | -99.30 | $0.007779 | $40M |
ALTcoin (ALT) | -98.87 | $0.113862 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $75M |
Troy (TROY) | -99.45 | $0.005524 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.53 | $0.000035 | $32M |
Bifrost (BFC) | -96.43 | $0.044738 | $5M |
Hour | Coin | Explanation |
---|---|---|
03:26 | SQR | The volume of the coin traded at 0,044843 , with a decrease of %-5,48, was 88.273 . |
03:26 | BEPRO | The volume of the coin traded at 0,000662 , with a decrease of %-6,68, was 51.804 . |
03:26 | RIF | The volume of the coin traded at 0,129476 , with a decrease of %-6,4, was 1.581.803 . |
03:26 | SOLO | The volume of the coin traded at 0,466704 , with a decrease of %-8,88, was 1.178.176 . |
03:26 | BTRST | The volume of the coin traded at 0,446 , with a decrease of %-8,23, was 188.864 . |