HuobiPro huobikorea HitBTC CCEX Yobit EtherDelta Livecoin OKEX CoinEx UPbit All Exchanges |
All Markets |
|
Coin Symbol | PRO |
Coin Name | Propy |
24 hours of change | -0.026248 |
% Change (24 hours) | -2.45 |
Volume (24 hours) | $ 2.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 114,120,000 |
Total Amount in Circulation | 100,000,000 PRO |
Close | $ 1.044487 |
High | $ 1.075777 |
Low | $ 1.020318 |
Open | $ 1.070735 |
7 Days High | $ 0.141500 |
7 Days Low | $ 0.077940 |
Yesterday Close | $ 1.070735 |
Yesterday High | $ 0.126800 |
Yesterday Low | $ 0.126600 |
Yesterday Open | $ 0.126700 |
30 Days High | $ 0.170900 |
30 Days Low | $ 0.077940 |
52 Days High | $ 0.259600 |
52 Days Low | $ 0.033000 |
High since the New Year | $ 0.259600 |
Low Since New Year | $ 0.033000 |
1 Week Previous Price | $ 0.130800 |
1 Month Previous Price | $ 0.130800 |
1 Year Previous Price | $ 0.165400 |
Christmas Price | $ 0.130800 |
24-hour Direct Volume | $ 1.21 |
RSI (9) Indicator | 40.27 |
RSI (14) Indicator | 56.31 |
CCI (10) Indicator | -40.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.39M |
Moving Average (9) | 1.05 |
0.29 | |
Beta Indicator | 0.78 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -66.82 |
CCI (20) Indicator | -95.00 |
Stochastic Oscilator (5-1) Indicator | 38.75 |
Stochastic Oscilator (5-3) Indicator | 32.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.65 |
Stochastic Oscilator (21-1) Indicator | 18.82 |
SAR Indicator | 1.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 22.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HuobiPro | Singapore | 471 | 1 | 1.58B | 154.81K | |
2 | huobikorea | 445 | 2 | 0 | 36.05K | ||
3 | HitBTC | United Kingdom | 590 | 1 | 65.47M | 734.80 | |
4 | CCEX | Germany | 0 | 0 | 0 | 0 | |
5 | Yobit | Russia | 291 | 0 | 224.27M | 0 | |
6 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
7 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
8 | OKEX | China | 297 | 0 | 1.44B | 0 | |
9 | CoinEx | Unknown | 253 | 0 | 135.49M | 0 | |
10 | UPbit | South Korea | 198 | 0 | 1.82B | 0 | |
11 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
12 | ccex2 | 0 | 0 | 0 | 0 | ||
13 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
14 | Coinbase | U.S.A | 283 | 0 | 1.47B | 0 | |
15 | LAToken | 68 | 0 | 439.26M | 0 | ||
16 | TokenStore | 3 | 0 | 3.71K | 0 | ||
17 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -1.01 | $63,031.89 | $15.6B |
Ethereum (ETH) | -0.28 | $2,548.28 | $8.8B |
Solana (SOL) | -3.23 | $146.730941 | $1.8B |
USD Coin (USDC) | 0.02 | $1.000154 | $893.7M |
VITE (VITE) | -97.81 | $0.023333 | $892.1M |
Tezos (XTZ) | -98.65 | $0.700723 | $875.5M |
Holo (HOT) | -99.47 | $0.001719 | $702.9M |
XRP (XRP) | -0.53 | $0.583935 | $619.6M |
The Sandbox (SAND) | -94.14 | $0.276830 | $426.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Numeraire (NMR) | 386,212.30 | $15.070413 | $552 |
Binance Coin (BNB) | 374,267.13 | $583.70 | $151K |
Civic (CVC) | 200,713.91 | $0.118396 | $20K |
Enzyme (MLN) | 68,773.98 | $16.184697 | $4K |
Uniswap Protocol Token (UNI) | 37,134.53 | $6.755834 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,776,723.10 | $24.972754 | $5M |
Solana (SOL) | 12,916,356.03 | $146.730941 | $2B |
Everest (ID) | 9,845,654.04 | $0.384969 | $11M |
Render Token (RNDR) | 1,795,233.94 | $5.210059 | $9M |
SSVCoin (SSV) | 1,152,118.34 | $22.226292 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,776,723.10 | $24.972754 | $5M |
Solana (SOL) | 12,916,356.03 | $146.730941 | $2B |
Everest (ID) | 9,845,654.04 | $0.384969 | $11M |
Render Token (RNDR) | 1,795,233.94 | $5.210059 | $9M |
SSVCoin (SSV) | 1,152,118.34 | $22.226292 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,776,723.10 | $24.972754 | $5M |
Solana (SOL) | 12,916,356.03 | $146.730941 | $2B |
Everest (ID) | 9,845,654.04 | $0.384969 | $11M |
Render Token (RNDR) | 1,795,233.94 | $5.210059 | $9M |
SSVCoin (SSV) | 1,152,118.34 | $22.226292 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,490,865.17 | $46.146551 | $10M |
Goldmaxcoin (GOLDM) | 116,695,010.52 | $24.972754 | $5M |
PAX Gold (PAXG) | 39,067,081.13 | $2,628.830618 | $7M |
Solana (SOL) | 16,572,177.00 | $146.730941 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,915.25 | $0.999251 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Holo (HOT) | -99.47 | $0.001719 | $703M |
Cryptonite (XCN) | -99.27 | $0.001360 | $358M |
VeChainThor (VTHO) | -98.68 | $0.001998 | $101M |
Tezos (XTZ) | -98.65 | $0.700723 | $876M |
VITE (VITE) | -97.81 | $0.023333 | $892M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008708 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $23M |
Amp (AMP) | -99.64 | $0.003950 | $15M |
Cryptonite (XCN) | -99.30 | $0.001360 | $358M |
ALTcoin (ALT) | -98.98 | $0.102780 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008708 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $23M |
Amp (AMP) | -99.64 | $0.003950 | $15M |
Cryptonite (XCN) | -99.30 | $0.001360 | $358M |
ALTcoin (ALT) | -98.98 | $0.102780 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008708 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $23M |
Amp (AMP) | -99.64 | $0.003950 | $15M |
Cryptonite (XCN) | -99.30 | $0.001360 | $358M |
ALTcoin (ALT) | -98.98 | $0.102780 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $23M |
Velas (VLX) | -99.30 | $0.005711 | $499K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.01 | $0.015975 | $13M |
Hour | Coin | Explanation |
---|---|---|
13:36 | RNDR | The volume of the coin traded at 5,210059 , with a decrease of %-3,71, was 8.693.646 . |
13:36 | WIKEN | The volume of the coin traded at 0,007041 , with a decrease of %-9,62, was 398.707 . |
13:36 | DUSK | The volume of the coin traded at 0,224826 , with a decrease of %-3,61, was 3.242.030 . |
13:36 | ARDR | The volume of the coin traded at 0,079439 , with a decrease of %-40,36, was 318.438 . |
13:36 | SOL | The volume of the coin traded at 146,774153 , with a decrease of %-3,2, was 1.410.703.719 . |