HuobiPro huobikorea HitBTC CCEX Yobit EtherDelta Livecoin OKEX CoinEx UPbit All Exchanges |
All Markets |
|
Coin Symbol | PRO |
Coin Name | Propy |
24 hours of change | -0.024629 |
% Change (24 hours) | -2.30 |
Volume (24 hours) | $ 2.43M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 114,120,000 |
Total Amount in Circulation | 100,000,000 PRO |
Close | $ 1.046106 |
High | $ 1.075777 |
Low | $ 1.020318 |
Open | $ 1.070735 |
7 Days High | $ 0.141500 |
7 Days Low | $ 0.077940 |
Yesterday Close | $ 1.070735 |
Yesterday High | $ 0.126800 |
Yesterday Low | $ 0.126600 |
Yesterday Open | $ 0.126700 |
30 Days High | $ 0.170900 |
30 Days Low | $ 0.077940 |
52 Days High | $ 0.259600 |
52 Days Low | $ 0.033000 |
High since the New Year | $ 0.259600 |
Low Since New Year | $ 0.033000 |
1 Week Previous Price | $ 0.130800 |
1 Month Previous Price | $ 0.130800 |
1 Year Previous Price | $ 0.165400 |
Christmas Price | $ 0.130800 |
24-hour Direct Volume | $ 1.23 |
RSI (9) Indicator | 40.27 |
RSI (14) Indicator | 56.31 |
CCI (10) Indicator | -40.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.43M |
Moving Average (9) | 1.05 |
0.29 | |
Beta Indicator | 0.78 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -66.82 |
CCI (20) Indicator | -95.00 |
Stochastic Oscilator (5-1) Indicator | 38.75 |
Stochastic Oscilator (5-3) Indicator | 32.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.65 |
Stochastic Oscilator (21-1) Indicator | 18.82 |
SAR Indicator | 1.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 22.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HuobiPro | Singapore | 471 | 1 | 1.58B | 154.81K | |
2 | huobikorea | 445 | 2 | 0 | 36.05K | ||
3 | HitBTC | United Kingdom | 590 | 1 | 65.47M | 734.80 | |
4 | CCEX | Germany | 0 | 0 | 0 | 0 | |
5 | Yobit | Russia | 291 | 0 | 224.27M | 0 | |
6 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
7 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
8 | OKEX | China | 297 | 0 | 1.44B | 0 | |
9 | CoinEx | Unknown | 253 | 0 | 135.49M | 0 | |
10 | UPbit | South Korea | 198 | 0 | 1.82B | 0 | |
11 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
12 | ccex2 | 0 | 0 | 0 | 0 | ||
13 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
14 | Coinbase | U.S.A | 283 | 0 | 1.47B | 0 | |
15 | LAToken | 68 | 0 | 439.26M | 0 | ||
16 | TokenStore | 3 | 0 | 3.71K | 0 | ||
17 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -1.09 | $62,980.59 | $15.6B |
Ethereum (ETH) | -0.34 | $2,546.78 | $8.8B |
Solana (SOL) | -3.20 | $146.780432 | $1.8B |
USD Coin (USDC) | 0.01 | $1.000049 | $899.0M |
VITE (VITE) | -97.81 | $0.023361 | $897.1M |
Tezos (XTZ) | -98.66 | $0.697642 | $875.5M |
Holo (HOT) | -99.47 | $0.001715 | $702.9M |
REN (REN) | -99.35 | $0.041400 | $641.7M |
XRP (XRP) | -0.49 | $0.584187 | $624.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Numeraire (NMR) | 385,460.42 | $15.041081 | $558 |
Binance Coin (BNB) | 373,305.08 | $582.20 | $154K |
Civic (CVC) | 202,538.57 | $0.119472 | $20K |
Enzyme (MLN) | 68,729.17 | $16.174168 | $4K |
Uniswap Protocol Token (UNI) | 37,055.31 | $6.741460 | $172K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,760,091.56 | $24.965171 | $5M |
Solana (SOL) | 12,920,712.66 | $146.780432 | $2B |
Everest (ID) | 9,750,838.93 | $0.381262 | $11M |
Render Token (RNDR) | 1,793,947.52 | $5.206326 | $9M |
SSVCoin (SSV) | 1,148,477.43 | $22.156059 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,760,091.56 | $24.965171 | $5M |
Solana (SOL) | 12,920,712.66 | $146.780432 | $2B |
Everest (ID) | 9,750,838.93 | $0.381262 | $11M |
Render Token (RNDR) | 1,793,947.52 | $5.206326 | $9M |
SSVCoin (SSV) | 1,148,477.43 | $22.156059 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,760,091.56 | $24.965171 | $5M |
Solana (SOL) | 12,920,712.66 | $146.780432 | $2B |
Everest (ID) | 9,750,838.93 | $0.381262 | $11M |
Render Token (RNDR) | 1,793,947.52 | $5.206326 | $9M |
SSVCoin (SSV) | 1,148,477.43 | $22.156059 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 435,698,017.03 | $45.748302 | $10M |
Goldmaxcoin (GOLDM) | 116,659,579.12 | $24.965171 | $5M |
PAX Gold (PAXG) | 38,987,629.55 | $2,623.484322 | $7M |
Solana (SOL) | 16,577,766.71 | $146.780432 | $2B |
UnitaryStatus Dollar (USDE) | 5,776,196.01 | $0.999299 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Holo (HOT) | -99.47 | $0.001715 | $703M |
REN (REN) | -99.35 | $0.041400 | $642M |
Cryptonite (XCN) | -99.27 | $0.001360 | $365M |
VeChainThor (VTHO) | -98.68 | $0.001996 | $102M |
Tezos (XTZ) | -98.66 | $0.697642 | $876M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008664 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $24M |
Amp (AMP) | -99.64 | $0.003950 | $15M |
Cryptonite (XCN) | -99.30 | $0.001360 | $365M |
ALTcoin (ALT) | -98.98 | $0.102454 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008664 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $24M |
Amp (AMP) | -99.64 | $0.003950 | $15M |
Cryptonite (XCN) | -99.30 | $0.001360 | $365M |
ALTcoin (ALT) | -98.98 | $0.102454 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008664 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $24M |
Amp (AMP) | -99.64 | $0.003950 | $15M |
Cryptonite (XCN) | -99.30 | $0.001360 | $365M |
ALTcoin (ALT) | -98.98 | $0.102454 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $24M |
Velas (VLX) | -99.30 | $0.005737 | $507K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.02 | $0.015954 | $13M |
Hour | Coin | Explanation |
---|---|---|
14:00 | MEME | The volume of the coin traded at 0,010487 , with a decrease of %-4,42, was 10.712.861 . |
14:00 | TAI | The volume of the coin traded at 0,106738 , with a decrease of %-6,71, was 1.235.103 . |
14:00 | IDEX | The volume of the coin traded at 0,0444 , with a decrease of %-93,83, was 579.950 . |
14:00 | AHT | The volume of the coin traded at 0,004364 , with a decrease of %-8,16, was 281.045 . |
14:00 | MIR | The volume of the coin traded at 0,014 , with a decrease of %-6,67, was 15.729 . |