Binance UPbit Gateio Kucoin LAToken BinanceUS binanceusa ascendex DigiFinex All Exchanges |
All Markets |
Coin Symbol | PROM |
Coin Name | Prometeus |
24 hours of change | -0.126979 |
% Change (24 hours) | -2.25 |
Volume (24 hours) | $ 2.79M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 105,999,864 |
Total Amount in Circulation | 19,250,000 PROM |
Close | $ 5.506486 |
High | $ 5.696657 |
Low | $ 5.499119 |
Open | $ 5.633465 |
7 Days High | $ 1.186000 |
7 Days Low | $ 0.895000 |
Yesterday Close | $ 5.633465 |
Yesterday High | $ 1.174000 |
Yesterday Low | $ 1.173000 |
Yesterday Open | $ 1.174000 |
30 Days High | $ 1.417000 |
30 Days Low | $ 0.867900 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.566000 |
Low Since New Year | $ 0.006654 |
1 Week Previous Price | $ 1.083000 |
1 Month Previous Price | $ 1.083000 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 1.083000 |
24-hour Direct Volume | $ 1.27M |
RSI (9) Indicator | 39.13 |
RSI (14) Indicator | 57.81 |
CCI (10) Indicator | -139.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.79M |
Moving Average (9) | 5.55 |
15.85 | |
Beta Indicator | 67.94 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -112.02 |
CCI (20) Indicator | -104.37 |
Stochastic Oscilator (5-1) Indicator | 5.47 |
Stochastic Oscilator (5-3) Indicator | 53.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.51 |
Stochastic Oscilator (21-1) Indicator | 19.91 |
SAR Indicator | 5.38 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 51.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 15.54B | 8.47M |
2 |
![]() |
UPbit | South Korea | 196 | 1 | 2.42B | 575.92K |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.80B | 155.69K |
4 |
![]() |
Kucoin | China | 529 | 2 | 1.09B | 20.94K |
5 | LAToken | 68 | 0 | 106.86M | 0 | ||
6 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.21M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 9.21M | 0 | ||
9 | ascendex | 0 | 0 | 1.08B | 0 | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.57B | 0 |
11 |
![]() |
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
12 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.35 | $104,538.73 | $15.6B |
Ethereum (ETH) | -0.50 | $2,536.87 | $9.3B |
Solana (SOL) | -1.18 | $156.714517 | $2.4B |
XRP (XRP) | 0.86 | $2.193460 | $2.3B |
Dogecoin (DOGE) | -2.10 | $0.192843 | $1.5B |
USD Coin (USDC) | 0 | $0.999856 | $1.4B |
Waves Community Token (WCT) | -48.61 | $0.558490 | $843.0M |
Cardano (ADA) | -1.73 | $0.685239 | $623.8M |
TrumpCoin (TRUMP) | 1.37 | $11.291294 | $519.6M |
Binance Coin (BNB) | -0.66 | $657.25 | $508.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
NaviAddress (NAVI) | 11.93 | $0.034964 | $81K |
Unifi Protocol DAO (UNFI) | 10.56 | $0.283800 | $911K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,795,191.99 | $156.714517 | $2B |
Everest (ID) | 4,489,506.94 | $0.175544 | $13M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,343,628.47 | $3.899500 | $8M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,795,191.99 | $156.714517 | $2B |
Everest (ID) | 4,489,506.94 | $0.175544 | $13M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,343,628.47 | $3.899500 | $8M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,795,191.99 | $156.714517 | $2B |
Everest (ID) | 4,489,506.94 | $0.175544 | $13M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,343,628.47 | $3.899500 | $8M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 386,619,902.10 | $40.595100 | $38M |
PAX Gold (PAXG) | 49,016,841.97 | $3,298.350025 | $17M |
Solana (SOL) | 17,699,755.09 | $156.714517 | $2B |
UnitaryStatus Dollar (USDE) | 5,785,819.33 | $1.000964 | $107M |
Inverse Finance (INV) | 1,553,281.78 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
Waves Community Token (WCT) | -48.61 | $0.558490 | $843M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Flamingo (FLM) | -26.73 | $0.032546 | $10M |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003933 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003933 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003933 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $22M |
Beam (BEAM) | -98.79 | $0.006461 | $20M |
Nervos Network (CKB) | -98.35 | $0.004281 | $9M |
Bifrost (BFC) | -97.57 | $0.030434 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:08 | ALEPH | The volume of the coin traded at 0,0614 , with a increase of %6,04, was 754.811 . |
21:08 | BCH | The volume of the coin traded at 419,92 , with a increase of %4,43, was 66.926.240 . |
21:08 | PRQ | The volume of the coin traded at 0,019836 , with a increase of %4,11, was 430.729 . |
21:08 | OMI | The volume of the coin traded at 0,000233 , with a increase of %6,49, was 1.456.875 . |
21:08 | BADGER | The volume of the coin traded at 1,204924 , with a increase of %4,16, was 1.413.166 . |