All Markets |
Coin Symbol | PROPS |
Coin Name | Props |
24 hours of change | 0.001980 |
% Change (24 hours) | 7.07 |
Volume (24 hours) | $ 2.52M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 35,977,170 |
Total Amount in Circulation | 1,200,000,000 PROPS |
Close | $ 0.029981 |
High | $ 0.030311 |
Low | $ 0.027863 |
Open | $ 0.028001 |
7 Days High | $ 0.059260 |
7 Days Low | $ 0.042950 |
Yesterday Close | $ 0.028001 |
Yesterday High | $ 0.050290 |
Yesterday Low | $ 0.049480 |
Yesterday Open | $ 0.049780 |
30 Days High | $ 0.068930 |
30 Days Low | $ 0.036250 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.068930 |
Low Since New Year | $ 0.007512 |
1 Week Previous Price | $ 0.045250 |
1 Month Previous Price | $ 0.045250 |
1 Year Previous Price | $ 0.000949 |
Christmas Price | $ 0.045250 |
24-hour Direct Volume | $ 2.25M |
RSI (9) Indicator | 62.86 |
RSI (14) Indicator | 58.08 |
CCI (10) Indicator | 90.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.52M |
Moving Average (9) | 0.03 |
0.14 | |
Beta Indicator | 2.82 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 113.06 |
CCI (20) Indicator | 117.04 |
Stochastic Oscilator (5-1) Indicator | 69.69 |
Stochastic Oscilator (5-3) Indicator | 51.43 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 79.24 |
Stochastic Oscilator (21-1) Indicator | 87.35 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.81 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.76 | $94,723.29 | $22.9B |
Ethereum (ETH) | 1.89 | $1,800.10 | $9.1B |
Solana (SOL) | 0.32 | $151.410904 | $3.4B |
USD Coin (USDC) | 0 | $0.999914 | $3.2B |
XRP (XRP) | 0.63 | $2.193975 | $2.5B |
TrumpCoin (TRUMP) | 17.44 | $14.282369 | $1.8B |
Dogecoin (DOGE) | 3.78 | $0.186699 | $1.8B |
Tether (USDT) | 0 | $1.00 | $1.5B |
Cardano (ADA) | 1.59 | $0.720959 | $719.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 152.69 | $0.036938 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Bitcoin SV (BSV) | 43.07 | $44.08 | $19M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,688,206.12 | $15.814399 | $6M |
Solana (SOL) | 13,328,324.68 | $151.410904 | $3B |
Everest (ID) | 5,448,463.95 | $0.213039 | $12M |
Render Token (RNDR) | 1,574,917.19 | $4.570700 | $8M |
Validity (VAL) | 561,657.95 | $0.638157 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,688,206.12 | $15.814399 | $6M |
Solana (SOL) | 13,328,324.68 | $151.410904 | $3B |
Everest (ID) | 5,448,463.95 | $0.213039 | $12M |
Render Token (RNDR) | 1,574,917.19 | $4.570700 | $8M |
Validity (VAL) | 561,657.95 | $0.638157 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,688,206.12 | $15.814399 | $6M |
Solana (SOL) | 13,328,324.68 | $151.410904 | $3B |
Everest (ID) | 5,448,463.95 | $0.213039 | $12M |
Render Token (RNDR) | 1,574,917.19 | $4.570700 | $8M |
Validity (VAL) | 561,657.95 | $0.638157 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,713,836.80 | $44.804963 | $22M |
Goldmaxcoin (GOLDM) | 73,898,959.62 | $15.814399 | $6M |
PAX Gold (PAXG) | 49,319,933.38 | $3,318.745046 | $77M |
Solana (SOL) | 17,100,747.57 | $151.410904 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,099.74 | $0.999629 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -33.17 | $0.000135 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032564 | $15M |
Amp (AMP) | -99.62 | $0.004220 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032564 | $15M |
Amp (AMP) | -99.62 | $0.004220 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032564 | $15M |
Amp (AMP) | -99.62 | $0.004220 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.62 | $0.007367 | $24M |
Nervos Network (CKB) | -97.93 | $0.005391 | $10M |
Düber (DBR) | -93.77 | $0.015918 | $16M |
Orchid Protocol (OXT) | -92.57 | $0.074208 | $4M |
Hour | Coin | Explanation |
---|---|---|
07:27 | GUN | The volume of the coin traded at 0,058474 , with a increase of %5,15, was 23.685.555 . |
07:27 | IQ | The volume of the coin traded at 0,004415 , with a increase of %17,56, was 750.266 . |
07:27 | TEL | The volume of the coin traded at 0,006082 , with a increase of %6,2, was 662.193 . |
07:27 | TUT | The volume of the coin traded at 0,028192 , with a increase of %5,04, was 24.655.822 . |
07:27 | CRV | The volume of the coin traded at 0,703467 , with a increase of %5,71, was 103.528.978 . |