All Markets |
|
Coin Symbol | PROPS |
Coin Name | Props |
24 hours of change | 0.007898 |
% Change (24 hours) | 6.94 |
Volume (24 hours) | $ 832.15K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 146,076,819 |
Total Amount in Circulation | 1,200,000,000 PROPS |
Close | $ 0.121731 |
High | $ 0.127656 |
Low | $ 0.108888 |
Open | $ 0.113832 |
7 Days High | $ 0.059260 |
7 Days Low | $ 0.042950 |
Yesterday Close | $ 0.113832 |
Yesterday High | $ 0.050290 |
Yesterday Low | $ 0.049480 |
Yesterday Open | $ 0.049780 |
30 Days High | $ 0.068930 |
30 Days Low | $ 0.036250 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.068930 |
Low Since New Year | $ 0.007512 |
1 Week Previous Price | $ 0.045250 |
1 Month Previous Price | $ 0.045250 |
1 Year Previous Price | $ 0.000949 |
Christmas Price | $ 0.045250 |
24-hour Direct Volume | $ 257.24K |
RSI (9) Indicator | 71.46 |
RSI (14) Indicator | 58.08 |
CCI (10) Indicator | -122.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 832.15K |
Moving Average (9) | 0.01 |
0.14 | |
Beta Indicator | 18.62 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 29.62 |
CCI (20) Indicator | 51.90 |
Stochastic Oscilator (5-1) Indicator | 14.74 |
Stochastic Oscilator (5-3) Indicator | 51.43 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.48 |
Stochastic Oscilator (21-1) Indicator | 80.48 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.46 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 6.35 | $63,207.81 | $34.9B |
Ethereum (ETH) | 6.19 | $2,438.27 | $14.3B |
Solana (SOL) | 11.94 | $142.922366 | $2.9B |
USD Coin (USDC) | 0.01 | $1.000073 | $1.7B |
XRP (XRP) | 3.87 | $0.586365 | $1.1B |
Binance Coin (BNB) | 5.04 | $565.37 | $727.9M |
Dogecoin (DOGE) | 4.88 | $0.104907 | $584.7M |
Tether (USDT) | 0.02 | $1.00 | $487.8M |
Fetch.AI (FET) | 15.30 | $1.522069 | $486.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
ALTcoin (ALT) | 41.72 | $0.109026 | $107M |
Bluzelle (BLZ) | 26.73 | $0.150711 | $20M |
Medibloc (MED) | 25.39 | $0.008144 | $463K |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,620,583.18 | $24.901569 | $8M |
Solana (SOL) | 12,581,094.15 | $142.922366 | $3B |
Everest (ID) | 9,337,437.78 | $0.365098 | $14M |
Render Token (RNDR) | 1,788,700.40 | $5.191099 | $14M |
SSVCoin (SSV) | 1,153,112.43 | $22.245468 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,620,583.18 | $24.901569 | $8M |
Solana (SOL) | 12,581,094.15 | $142.922366 | $3B |
Everest (ID) | 9,337,437.78 | $0.365098 | $14M |
Render Token (RNDR) | 1,788,700.40 | $5.191099 | $14M |
SSVCoin (SSV) | 1,153,112.43 | $22.245468 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,620,583.18 | $24.901569 | $8M |
Solana (SOL) | 12,581,094.15 | $142.922366 | $3B |
Everest (ID) | 9,337,437.78 | $0.365098 | $14M |
Render Token (RNDR) | 1,788,700.40 | $5.191099 | $14M |
SSVCoin (SSV) | 1,153,112.43 | $22.245468 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,655,568.41 | $44.378845 | $10M |
Goldmaxcoin (GOLDM) | 116,362,374.12 | $24.901569 | $8M |
PAX Gold (PAXG) | 38,493,858.93 | $2,590.258496 | $15M |
Solana (SOL) | 16,142,023.96 | $142.922366 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,843.02 | $0.999065 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Vega Protocol (VEGA) | -16.39 | $0.037022 | $75K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008835 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $35M |
Amp (AMP) | -99.65 | $0.003890 | $9M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.92 | $0.109026 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008835 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $35M |
Amp (AMP) | -99.65 | $0.003890 | $9M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.92 | $0.109026 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008835 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $35M |
Amp (AMP) | -99.65 | $0.003890 | $9M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.92 | $0.109026 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $35M |
Velas (VLX) | -99.36 | $0.005249 | $573K |
Augur (REP) | -96.90 | $0.291000 | $70K |
Bifrost (BFC) | -96.86 | $0.039375 | $274K |
Beam (BEAM) | -96.85 | $0.016832 | $57M |
Hour | Coin | Explanation |
---|---|---|
19:06 | CYBER | The volume of the coin traded at 3,670962 , with a increase of %17,51, was 10.634.807 . |
19:06 | OXT | The volume of the coin traded at 0,0761 , with a increase of %9,63, was 592.060 . |
19:06 | FCT | The volume of the coin traded at 0,033477 , with a increase of %10,94, was 183.165 . |
19:06 | ICX | The volume of the coin traded at 0,13678 , with a increase of %9,7, was 525.325 . |
19:06 | OCEAN | The volume of the coin traded at 0,669172 , with a increase of %17,73, was 603.753 . |