All Markets |
|
Coin Symbol | PROPS |
Coin Name | Props |
24 hours of change | -0.004911 |
% Change (24 hours) | -4.47 |
Volume (24 hours) | $ 900.86K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 125,989,030 |
Total Amount in Circulation | 1,200,000,000 PROPS |
Close | $ 0.104991 |
High | $ 0.110875 |
Low | $ 0.104078 |
Open | $ 0.109902 |
7 Days High | $ 0.059260 |
7 Days Low | $ 0.042950 |
Yesterday Close | $ 0.109902 |
Yesterday High | $ 0.050290 |
Yesterday Low | $ 0.049480 |
Yesterday Open | $ 0.049780 |
30 Days High | $ 0.068930 |
30 Days Low | $ 0.036250 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.068930 |
Low Since New Year | $ 0.007512 |
1 Week Previous Price | $ 0.045250 |
1 Month Previous Price | $ 0.045250 |
1 Year Previous Price | $ 0.000949 |
Christmas Price | $ 0.045250 |
24-hour Direct Volume | $ 476.59K |
RSI (9) Indicator | 48.40 |
RSI (14) Indicator | 58.08 |
CCI (10) Indicator | -31.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 900.86K |
Moving Average (9) | 0.12 |
0.14 | |
Beta Indicator | 9.71 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -27.27 |
CCI (20) Indicator | -22.69 |
Stochastic Oscilator (5-1) Indicator | 93.53 |
Stochastic Oscilator (5-3) Indicator | 51.43 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.66 |
Stochastic Oscilator (21-1) Indicator | 3.66 |
SAR Indicator | 0.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 9.76 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.05 | $0.000986 | $1501.0B |
Bitcoin (BTC) | 0.93 | $98,479.98 | $45.2B |
Ethereum (ETH) | -0.28 | $3,340.07 | $23.3B |
XRP (XRP) | 28.50 | $1.448856 | $14.0B |
Solana (SOL) | 5.36 | $258.526646 | $7.3B |
Dogecoin (DOGE) | 5.86 | $0.410304 | $6.4B |
USD Coin (USDC) | 0.01 | $0.999905 | $3.2B |
Cardano (ADA) | 13.47 | $0.901770 | $2.7B |
Stellar (XLM) | 21.23 | $0.29306 | $2.0B |
Tether (USDT) | 0.05 | $1.00 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 61.25 | $0.005934 | $293M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,228,284.94 | $28.825821 | $13M |
Solana (SOL) | 22,757,527.29 | $258.526646 | $7B |
WETH (WETH) | 13,785,493.98 | $1,300.946504 | $404M |
Everest (ID) | 11,310,115.08 | $0.442229 | $22M |
Render Token (RNDR) | 2,516,244.92 | $7.302433 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,228,284.94 | $28.825821 | $13M |
Solana (SOL) | 22,757,527.29 | $258.526646 | $7B |
WETH (WETH) | 13,785,493.98 | $1,300.946504 | $404M |
Everest (ID) | 11,310,115.08 | $0.442229 | $22M |
Render Token (RNDR) | 2,516,244.92 | $7.302433 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,228,284.94 | $28.825821 | $13M |
Solana (SOL) | 22,757,527.29 | $258.526646 | $7B |
WETH (WETH) | 13,785,493.98 | $1,300.946504 | $404M |
Everest (ID) | 11,310,115.08 | $0.442229 | $22M |
Render Token (RNDR) | 2,516,244.92 | $7.302433 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,321,490.93 | $53.898767 | $7M |
Goldmaxcoin (GOLDM) | 134,699,996.69 | $28.825821 | $13M |
WETH (WETH) | 64,275,913.03 | $1,300.946504 | $404M |
PAX Gold (PAXG) | 40,091,276.64 | $2,697.748734 | $18M |
Solana (SOL) | 29,198,753.18 | $258.526646 | $7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Goat (GOAT) | -17.66 | $0.907883 | $269M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $52M |
PlatON Network (LAT) | -99.87 | $0.007804 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004651 | $19M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $52M |
PlatON Network (LAT) | -99.87 | $0.007804 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004651 | $19M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $52M |
PlatON Network (LAT) | -99.87 | $0.007804 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004651 | $19M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000462 | $124K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.32 | $0.006798 | $281M |
Bifrost (BFC) | -96.30 | $0.046421 | $7M |
Beam (BEAM) | -96.00 | $0.021421 | $26M |
Hour | Coin | Explanation |
---|---|---|
16:18 | DOT | The volume of the coin traded at 6,15733 , with a increase of %4,42, was 286.295.792 . |
16:18 | PRO | The volume of the coin traded at 1,283983 , with a increase of %4,92, was 260.066 . |
16:18 | QUICK | The volume of the coin traded at 0,041803 , with a increase of %31,54, was 1.031.278 . |
16:18 | MIOTA | The volume of the coin traded at 0,182026 , with a increase of %4,67, was 19.098.457 . |
16:18 | STT | The volume of the coin traded at 0,621039 , with a increase of %10,49, was 498.899 . |