Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | 0.005000 |
% Change (24 hours) | 7.13 |
Volume (24 hours) | $ 632.49K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 22,183,366 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.075100 |
High | $ 0.079900 |
Low | $ 0.067800 |
Open | $ 0.070100 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.070100 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 339.98K |
RSI (9) Indicator | 45.61 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 69.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 632.49K |
Moving Average (9) | 0.07 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 35.25 |
CCI (20) Indicator | -34.83 |
Stochastic Oscilator (5-1) Indicator | 85.05 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.19 |
Stochastic Oscilator (21-1) Indicator | 17.70 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 29.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.04B | 36.78K |
2 |
![]() |
Exmo | England | 133 | 0 | 27.15M | 0 |
3 |
![]() |
OKEX | China | 291 | 0 | 2.97B | 0 |
4 |
![]() |
Kucoin | China | 529 | 0 | 1.17B | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 91.86M | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.11B | 0 |
7 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.61B | 0 |
8 | LAToken | 68 | 0 | 258.84M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | oneinch | 0 | 0 | 0 | 0 | ||
11 | cryptodotcom | 213 | 0 | 3.27B | 0 | ||
12 | mexc | 0 | 0 | 2.60B | 0 | ||
13 |
![]() |
Poloniex | U.S.A | 142 | 0 | 869.80M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | 4.53 | $82,859.74 | $22.6B |
Ethereum (ETH) | 3.66 | $1,566.08 | $8.6B |
Solana (SOL) | 8.96 | $120.288088 | $3.2B |
XRP (XRP) | 3.86 | $2.014318 | $2.6B |
USD Coin (USDC) | 0 | $0.999900 | $2.4B |
Dogecoin (DOGE) | 4.93 | $0.158895 | $737.6M |
Cardano (ADA) | 4.96 | $0.622200 | $625.6M |
Tether (USDT) | 0.02 | $1.00 | $513.8M |
Cryptonite (XCN) | 68.35 | $0.026213 | $491.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
SWFTCoin (SWFTC) | 81.90 | $0.015420 | $2M |
Cryptonite (XCN) | 65.97 | $0.025843 | $491M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,614,241.23 | $120.578916 | $3B |
Everest (ID) | 4,637,043.89 | $0.181312 | $8M |
Render Token (RNDR) | 1,283,517.10 | $3.725057 | $12M |
Validity (VAL) | 541,626.48 | $0.615401 | $349K |
Aptcoin (APT) | 379,804.70 | $4.805794 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,614,241.23 | $120.578916 | $3B |
Everest (ID) | 4,637,043.89 | $0.181312 | $8M |
Render Token (RNDR) | 1,283,517.10 | $3.725057 | $12M |
Validity (VAL) | 541,626.48 | $0.615401 | $349K |
Aptcoin (APT) | 379,804.70 | $4.805794 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,614,241.23 | $120.578916 | $3B |
Everest (ID) | 4,637,043.89 | $0.181312 | $8M |
Render Token (RNDR) | 1,283,517.10 | $3.725057 | $12M |
Validity (VAL) | 541,626.48 | $0.615401 | $349K |
Aptcoin (APT) | 379,804.70 | $4.805794 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 385,795,209.50 | $40.508507 | $27M |
PAX Gold (PAXG) | 48,382,260.44 | $3,255.649034 | $140M |
Solana (SOL) | 13,618,481.03 | $120.578916 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,731.45 | $0.998700 | $30M |
Creditcoin (CTC) | 4,303,864.38 | $0.559946 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -30.20 | $0.000141 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
FunFair (FUN) | -22.80 | $0.006670 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004360 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.026487 | $8M |
Amp (AMP) | -99.66 | $0.003749 | $28M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004360 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.026487 | $8M |
Amp (AMP) | -99.66 | $0.003749 | $28M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004360 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.74 | $0.026487 | $8M |
Amp (AMP) | -99.66 | $0.003749 | $28M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Beam (BEAM) | -98.79 | $0.006496 | $20M |
Nervos Network (CKB) | -98.39 | $0.004195 | $14M |
Squeezer (SQR) | -96.56 | $0.007350 | $68K |
Orchid Protocol (OXT) | -93.39 | $0.066008 | $3M |
Hour | Coin | Explanation |
---|---|---|
20:26 | SOL | The volume of the coin traded at 120,647361 , with a increase of %9,28, was 2.319.918.534 . |
20:26 | VIDT | The volume of the coin traded at 0,024295 , with a increase of %12,96, was 6.981.707 . |
20:26 | GOAT | The volume of the coin traded at 0,046165 , with a increase of %10,1, was 4.644.749 . |
20:26 | SWFTC | The volume of the coin traded at 0,01542 , with a increase of %81,9, was 1.035.413 . |
20:26 | SPX | The volume of the coin traded at 0,5024 , with a increase of %8,28, was 18.124.734 . |