|
Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | -0.005323 |
% Change (24 hours) | -5.87 |
Volume (24 hours) | $ 781.41K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 28,667,037 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.085300 |
High | $ 0.091200 |
Low | $ 0.085100 |
Open | $ 0.090623 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.090623 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 294.54K |
RSI (9) Indicator | 55.72 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 52.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 781.41K |
Moving Average (9) | 0.09 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.73 |
CCI (20) Indicator | 90.50 |
Stochastic Oscilator (5-1) Indicator | 25.18 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.52 |
Stochastic Oscilator (21-1) Indicator | 53.33 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 8.15B | 36.78K | |
2 | Exmo | England | 134 | 0 | 59.61M | 0 | |
3 | OKEX | China | 297 | 0 | 7.01B | 0 | |
4 | Kucoin | China | 534 | 0 | 1.75B | 0 | |
5 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 686.83M | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 3.09B | 0 | |
8 | Gateio | U.S.A | 844 | 0 | 4.01B | 0 | |
9 | LAToken | 68 | 0 | 1.54B | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | oneinch | 0 | 0 | 0 | 0 | ||
12 | cryptodotcom | 214 | 0 | 12.91B | 0 | ||
13 | mexc | 0 | 0 | 3.74B | 0 | ||
14 | Poloniex | U.S.A | 144 | 0 | 1.14B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.94 | $0.000978 | $1248.4B |
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $162.0B |
Bitcoin (BTC) | 4.18 | $98,064.26 | $55.1B |
Ethereum (ETH) | 9.81 | $3,351.43 | $28.0B |
Solana (SOL) | 8.16 | $254.413356 | $7.7B |
XRP (XRP) | 7.62 | $1.175815 | $5.8B |
Dogecoin (DOGE) | 3.47 | $0.385679 | $5.4B |
USD Coin (USDC) | 0 | $0.999999 | $3.2B |
Cardano (ADA) | -0.31 | $0.797008 | $1.7B |
Tether (USDT) | -0.04 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 74.06 | $0.006534 | $374M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,193,221.73 | $29.721635 | $16M |
Solana (SOL) | 22,395,441.88 | $254.413356 | $8B |
WETH (WETH) | 13,783,018.75 | $1,300.712917 | $584M |
Everest (ID) | 11,403,687.41 | $0.445888 | $33M |
Render Token (RNDR) | 2,514,779.06 | $7.298179 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,193,221.73 | $29.721635 | $16M |
Solana (SOL) | 22,395,441.88 | $254.413356 | $8B |
WETH (WETH) | 13,783,018.75 | $1,300.712917 | $584M |
Everest (ID) | 11,403,687.41 | $0.445888 | $33M |
Render Token (RNDR) | 2,514,779.06 | $7.298179 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,193,221.73 | $29.721635 | $16M |
Solana (SOL) | 22,395,441.88 | $254.413356 | $8B |
WETH (WETH) | 13,783,018.75 | $1,300.712917 | $584M |
Everest (ID) | 11,403,687.41 | $0.445888 | $33M |
Render Token (RNDR) | 2,514,779.06 | $7.298179 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 515,605,232.20 | $54.138560 | $7M |
Goldmaxcoin (GOLDM) | 138,886,046.61 | $29.721635 | $16M |
WETH (WETH) | 64,264,372.16 | $1,300.712917 | $584M |
PAX Gold (PAXG) | 39,963,973.06 | $2,689.182476 | $18M |
Solana (SOL) | 28,734,184.59 | $254.413356 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $65M |
PlatON Network (LAT) | -99.87 | $0.007644 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $65M |
PlatON Network (LAT) | -99.87 | $0.007644 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $65M |
PlatON Network (LAT) | -99.87 | $0.007644 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000448 | $145K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.35 | $0.006534 | $374M |
Hour | Coin | Explanation |
---|---|---|
23:08 | SAGA | The volume of the coin traded at 1,878274 , with a increase of %10,9, was 37.288.743 . |
23:08 | SPX | The volume of the coin traded at 0,563876 , with a increase of %16,13, was 9.352.595 . |
23:08 | CYBER | The volume of the coin traded at 3,771398 , with a increase of %12,35, was 12.321.551 . |
23:08 | XDC | The volume of the coin traded at 0,047657 , with a increase of %54,43, was 712.408 . |
23:08 | NKN | The volume of the coin traded at 0,09049 , with a increase of %14,4, was 3.439.025 . |