Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | 0.000460 |
% Change (24 hours) | 1.20 |
Volume (24 hours) | $ 2.32M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 11,388,652 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.038640 |
High | $ 0.039090 |
Low | $ 0.036910 |
Open | $ 0.038180 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.038180 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 8.02K |
RSI (9) Indicator | 28.70 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -79.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.32M |
Moving Average (9) | 0.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -104.36 |
CCI (20) Indicator | -118.76 |
Stochastic Oscilator (5-1) Indicator | 15.13 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.26 |
Stochastic Oscilator (21-1) Indicator | 3.89 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 38.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.55B | 36.78K |
2 |
![]() |
Exmo | England | 133 | 0 | 23.58M | 0 |
3 |
![]() |
OKEX | China | 291 | 0 | 2.24B | 0 |
4 |
![]() |
Kucoin | China | 529 | 0 | 931.79M | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 86.83M | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.72B | 0 |
7 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.43B | 0 |
8 | LAToken | 68 | 0 | 87.70M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | oneinch | 0 | 0 | 0 | 0 | ||
11 | cryptodotcom | 213 | 0 | 1.57B | 0 | ||
12 | mexc | 0 | 0 | 2.68B | 0 | ||
13 |
![]() |
Poloniex | U.S.A | 142 | 0 | 922.75M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.61 | $108,923.42 | $16.2B |
Ethereum (ETH) | 0.34 | $2,551.97 | $6.3B |
Solana (SOL) | 0.05 | $177.367685 | $2.6B |
XRP (XRP) | 0.90 | $2.347365 | $1.3B |
Dogecoin (DOGE) | -1.60 | $0.227168 | $1.2B |
USD Coin (USDC) | 0 | $0.999879 | $1.1B |
TrumpCoin (TRUMP) | 0.47 | $12.982731 | $698.1M |
Aave (AAVE) | 2.83 | $263.963792 | $528.1M |
Binance Coin (BNB) | 1.43 | $672.32 | $493.1M |
Cardano (ADA) | -1.74 | $0.751792 | $467.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | 23.58 | $0.039941 | $40M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Nuls (NULS) | 17.22 | $0.073674 | $12M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,613,252.54 | $177.367685 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,192,849.59 | $0.203044 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,613,252.54 | $177.367685 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,192,849.59 | $0.203044 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,613,252.54 | $177.367685 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,192,849.59 | $0.203044 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 404,583,181.09 | $42.481245 | $21M |
Goldmaxcoin (GOLDM) | 72,417,351.09 | $15.497335 | $5M |
PAX Gold (PAXG) | 49,885,532.52 | $3,356.804212 | $17M |
Solana (SOL) | 20,032,392.07 | $177.367685 | $3B |
Beefy.Finance (BIFI) | 12,257,747.19 | $177.003313 | $641K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Coinonat (CXT) | -23.86 | $0.037016 | $6M |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004309 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004309 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004309 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Zaddex (ZEX) | -99.58 | $0.029482 | $586K |
Leap With Alice (LWA) | -99.50 | $0.015119 | $3M |
Hour | Coin | Explanation |
---|---|---|
00:03 | SXP | The volume of the coin traded at 0,208575 , with a increase of %6,22, was 1.687.352 . |
00:03 | NKN | The volume of the coin traded at 0,0373 , with a increase of %5,36, was 1.669.840 . |
00:03 | NULS | The volume of the coin traded at 0,073659 , with a increase of %17,19, was 10.318.639 . |
00:03 | SNT | The volume of the coin traded at 0,029281 , with a increase of %4,58, was 10.068.023 . |
00:03 | TORN | The volume of the coin traded at 9,11785 , with a increase of %7,21, was 109.653 . |