Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | 0.004200 |
% Change (24 hours) | 8.81 |
Volume (24 hours) | $ 2.91M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 22,183,366 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.051900 |
High | $ 0.056900 |
Low | $ 0.045000 |
Open | $ 0.047700 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.047700 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 856.21K |
RSI (9) Indicator | 19.66 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -88.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.91M |
Moving Average (9) | 0.06 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -100.52 |
CCI (20) Indicator | -128.65 |
Stochastic Oscilator (5-1) Indicator | 29.05 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.63 |
Stochastic Oscilator (21-1) Indicator | 10.53 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 83.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.43B | 36.78K |
2 |
![]() |
Exmo | England | 133 | 0 | 35.98M | 0 |
3 |
![]() |
OKEX | China | 291 | 0 | 5.73B | 0 |
4 |
![]() |
Kucoin | China | 529 | 0 | 1.84B | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 152.24M | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.93B | 0 |
7 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.47B | 0 |
8 | LAToken | 68 | 0 | 416.90M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | oneinch | 0 | 0 | 0 | 0 | ||
11 | cryptodotcom | 213 | 0 | 3.96B | 0 | ||
12 | mexc | 0 | 0 | 5.87B | 0 | ||
13 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.16B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 6.11 | $2,335.41 | $25.8B |
Bitcoin (BTC) | 0.10 | $102,910.66 | $25.5B |
Solana (SOL) | 5.71 | $171.670927 | $5.9B |
XRP (XRP) | 1.28 | $2.346926 | $4.6B |
USD Coin (USDC) | 0 | $1.000000 | $4.2B |
TrumpCoin (TRUMP) | 16.17 | $14.811637 | $2.4B |
Dogecoin (DOGE) | 4.73 | $0.204999 | $2.1B |
Binance Coin (BNB) | 6.72 | $668.80 | $1.3B |
Cardano (ADA) | 1.78 | $0.776955 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 109.29 | $0.008211 | $15M |
Goat (GOAT) | 70.73 | $0.161529 | $187M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,111,777.33 | $171.670927 | $6B |
Everest (ID) | 5,864,861.87 | $0.229320 | $23M |
Render Token (RNDR) | 1,718,540.91 | $4.987496 | $9M |
Validity (VAL) | 626,376.28 | $0.711677 | $28K |
SSVCoin (SSV) | 471,316.82 | $9.093630 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,111,777.33 | $171.670927 | $6B |
Everest (ID) | 5,864,861.87 | $0.229320 | $23M |
Render Token (RNDR) | 1,718,540.91 | $4.987496 | $9M |
Validity (VAL) | 626,376.28 | $0.711677 | $28K |
SSVCoin (SSV) | 471,316.82 | $9.093630 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,111,777.33 | $171.670927 | $6B |
Everest (ID) | 5,864,861.87 | $0.229320 | $23M |
Render Token (RNDR) | 1,718,540.91 | $4.987496 | $9M |
Validity (VAL) | 626,376.28 | $0.711677 | $28K |
SSVCoin (SSV) | 471,316.82 | $9.093630 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 434,195,988.91 | $45.590589 | $34M |
PAX Gold (PAXG) | 49,635,179.02 | $3,339.957925 | $46M |
Solana (SOL) | 19,388,981.38 | $171.670927 | $6B |
UnitaryStatus Dollar (USDE) | 5,781,765.07 | $1.000263 | $89M |
Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004796 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035383 | $26M |
Amp (AMP) | -99.59 | $0.004500 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004796 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035383 | $26M |
Amp (AMP) | -99.59 | $0.004500 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004796 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035383 | $26M |
Amp (AMP) | -99.59 | $0.004500 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.34 | $0.008885 | $35M |
Nervos Network (CKB) | -97.88 | $0.005502 | $6M |
Düber (DBR) | -92.93 | $0.018053 | $26M |
Orchid Protocol (OXT) | -92.65 | $0.073421 | $5M |
Hour | Coin | Explanation |
---|---|---|
04:01 | WAXP | The volume of the coin traded at 0,026534 , with a increase of %12,03, was 924.271 . |
04:01 | CLV | The volume of the coin traded at 0,029302 , with a increase of %5,03, was 810.372 . |
04:01 | AVA | The volume of the coin traded at 0,702514 , with a increase of %12,25, was 4.453.497 . |
04:01 | CHR | The volume of the coin traded at 0,104394 , with a increase of %13,47, was 506.681 . |
04:01 | WAVES | The volume of the coin traded at 1,21706 , with a increase of %4,41, was 5.782.863 . |