Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | 0.001900 |
% Change (24 hours) | 3.86 |
Volume (24 hours) | $ 1.61M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 22,183,366 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.051100 |
High | $ 0.053500 |
Low | $ 0.046900 |
Open | $ 0.049200 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.049200 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 533.70K |
RSI (9) Indicator | 31.78 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -33.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.61M |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -58.91 |
CCI (20) Indicator | -80.37 |
Stochastic Oscilator (5-1) Indicator | 81.75 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.81 |
Stochastic Oscilator (21-1) Indicator | 20.85 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 38.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.05B | 36.78K |
2 |
![]() |
Exmo | England | 133 | 0 | 32.01M | 0 |
3 |
![]() |
OKEX | China | 291 | 0 | 4.57B | 0 |
4 |
![]() |
Kucoin | China | 529 | 0 | 1.62B | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 440.79M | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.87B | 0 |
7 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.32B | 0 |
8 | LAToken | 68 | 0 | 175.57M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | oneinch | 0 | 0 | 0 | 0 | ||
11 | cryptodotcom | 213 | 0 | 3.16B | 0 | ||
12 | mexc | 0 | 0 | 4.95B | 0 | ||
13 |
![]() |
Poloniex | U.S.A | 142 | 0 | 986.81M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1185.4B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 4.98 | $2,516.75 | $18.2B |
Bitcoin (BTC) | 1.26 | $104,733.09 | $16.2B |
Solana (SOL) | 1.74 | $174.680092 | $3.6B |
Dogecoin (DOGE) | 5.17 | $0.234041 | $3.1B |
XRP (XRP) | -0.58 | $2.378302 | $3.1B |
USD Coin (USDC) | 0 | $1.000000 | $1.7B |
TrumpCoin (TRUMP) | -0.04 | $13.932001 | $1.1B |
Cardano (ADA) | 0.75 | $0.800451 | $990.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
PCHAIN (PI) | 35.53 | $0.986825 | $527M |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,376,668.68 | $174.680092 | $4B |
Everest (ID) | 6,124,331.46 | $0.239465 | $22M |
Render Token (RNDR) | 1,793,127.29 | $5.203946 | $6M |
Inverse Finance (INV) | 744,510.28 | $31.430000 | $122K |
Validity (VAL) | 609,252.28 | $0.692224 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,376,668.68 | $174.680092 | $4B |
Everest (ID) | 6,124,331.46 | $0.239465 | $22M |
Render Token (RNDR) | 1,793,127.29 | $5.203946 | $6M |
Inverse Finance (INV) | 744,510.28 | $31.430000 | $122K |
Validity (VAL) | 609,252.28 | $0.692224 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,376,668.68 | $174.680092 | $4B |
Everest (ID) | 6,124,331.46 | $0.239465 | $22M |
Render Token (RNDR) | 1,793,127.29 | $5.203946 | $6M |
Inverse Finance (INV) | 744,510.28 | $31.430000 | $122K |
Validity (VAL) | 609,252.28 | $0.692224 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 452,819,467.47 | $47.546055 | $35M |
PAX Gold (PAXG) | 49,445,514.63 | $3,327.195408 | $24M |
Solana (SOL) | 19,728,846.49 | $174.680092 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,089.14 | $1.000319 | $37M |
Creditcoin (CTC) | 5,641,232.45 | $0.733937 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FunFair (FUN) | -20.79 | $0.004990 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $31M |
PlatON Network (LAT) | -99.92 | $0.004898 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037621 | $31M |
Amp (AMP) | -99.60 | $0.004480 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $31M |
PlatON Network (LAT) | -99.92 | $0.004898 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037621 | $31M |
Amp (AMP) | -99.60 | $0.004480 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $31M |
PlatON Network (LAT) | -99.92 | $0.004898 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037621 | $31M |
Amp (AMP) | -99.60 | $0.004480 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.31 | $0.009053 | $22M |
Nervos Network (CKB) | -97.73 | $0.005892 | $22M |
Cat Token (CAT) | -95.35 | $0.000011 | $31M |
Düber (DBR) | -92.86 | $0.018250 | $20M |
Hour | Coin | Explanation |
---|---|---|
14:11 | INJ | The volume of the coin traded at 12,896198 , with a increase of %6,64, was 48.453.899 . |
14:11 | CSPR | The volume of the coin traded at 0,017609 , with a increase of %4,59, was 986.598 . |
14:11 | YGG | The volume of the coin traded at 0,236518 , with a increase of %4,51, was 8.801.921 . |
14:11 | ICE | The volume of the coin traded at 0,006684 , with a increase of %6,22, was 1.781.035 . |
14:11 | ATOM | The volume of the coin traded at 5,29 , with a increase of %5,55, was 42.787.720 . |