Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | 0.001610 |
% Change (24 hours) | 4.40 |
Volume (24 hours) | $ 2.32M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 11,388,652 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.038180 |
High | $ 0.039940 |
Low | $ 0.036490 |
Open | $ 0.036570 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.036570 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.15K |
RSI (9) Indicator | 29.79 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -95.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.32M |
Moving Average (9) | 0.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -110.27 |
CCI (20) Indicator | -117.99 |
Stochastic Oscilator (5-1) Indicator | 26.61 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.25 |
Stochastic Oscilator (21-1) Indicator | 6.61 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 40.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.95B | 36.78K |
2 |
![]() |
Exmo | England | 133 | 0 | 30.10M | 0 |
3 |
![]() |
OKEX | China | 291 | 0 | 4.49B | 0 |
4 |
![]() |
Kucoin | China | 529 | 0 | 1.70B | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 134.83M | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.14B | 0 |
7 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.28B | 0 |
8 | LAToken | 68 | 0 | 176.03M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | oneinch | 0 | 0 | 0 | 0 | ||
11 | cryptodotcom | 213 | 0 | 2.41B | 0 | ||
12 | mexc | 0 | 0 | 4.90B | 0 | ||
13 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.20B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $31.2B |
Bitcoin (BTC) | 0.53 | $111,003.54 | $24.4B |
Ethereum (ETH) | 0.42 | $2,674.83 | $14.8B |
Solana (SOL) | 3.56 | $186.183487 | $4.2B |
USD Coin (USDC) | 0 | $0.999823 | $3.2B |
XRP (XRP) | 0.23 | $2.440247 | $2.7B |
Dogecoin (DOGE) | 1.88 | $0.245648 | $2.4B |
TrumpCoin (TRUMP) | -5.55 | $13.781249 | $2.1B |
Cardano (ADA) | 2.13 | $0.816591 | $855.8M |
TRON | 0.84 | $0.274687 | $850.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Imbrex (REX) | 23.19 | $0.027069 | $9M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Terra Virtua Kolect (TVK) | 16.59 | $0.045460 | $35K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,389,291.48 | $186.183487 | $4B |
Everest (ID) | 5,635,172.87 | $0.220339 | $19M |
Render Token (RNDR) | 1,806,999.82 | $5.244204 | $6M |
Inverse Finance (INV) | 676,753.83 | $28.570000 | $87K |
Validity (VAL) | 615,740.09 | $0.699594 | $29K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,389,291.48 | $186.183487 | $4B |
Everest (ID) | 5,635,172.87 | $0.220339 | $19M |
Render Token (RNDR) | 1,806,999.82 | $5.244204 | $6M |
Inverse Finance (INV) | 676,753.83 | $28.570000 | $87K |
Validity (VAL) | 615,740.09 | $0.699594 | $29K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,389,291.48 | $186.183487 | $4B |
Everest (ID) | 5,635,172.87 | $0.220339 | $19M |
Render Token (RNDR) | 1,806,999.82 | $5.244204 | $6M |
Inverse Finance (INV) | 676,753.83 | $28.570000 | $87K |
Validity (VAL) | 615,740.09 | $0.699594 | $29K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,163,039.68 | $44.642130 | $42M |
PAX Gold (PAXG) | 49,487,357.84 | $3,330.011038 | $47M |
Solana (SOL) | 21,028,077.91 | $186.183487 | $4B |
UnitaryStatus Dollar (USDE) | 5,780,493.23 | $1.000043 | $58M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $31M |
ALTcoin (ALT) | -99.64 | $0.036342 | $18M |
Amp (AMP) | -99.56 | $0.004901 | $12M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.26 | $0.008566 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $31M |
ALTcoin (ALT) | -99.64 | $0.036342 | $18M |
Amp (AMP) | -99.56 | $0.004901 | $12M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.26 | $0.008566 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $31M |
ALTcoin (ALT) | -99.64 | $0.036342 | $18M |
Amp (AMP) | -99.56 | $0.004901 | $12M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.26 | $0.008566 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $31M |
Beam (BEAM) | -98.40 | $0.008566 | $28M |
Nervos Network (CKB) | -97.85 | $0.005590 | $10M |
Bifrost (BFC) | -97.44 | $0.032135 | $2M |
Orchid Protocol (OXT) | -93.25 | $0.067399 | $3M |
Hour | Coin | Explanation |
---|---|---|
11:48 | NMR | The volume of the coin traded at 10,028248 , with a increase of %6,12, was 980.149 . |
11:48 | IOTX | The volume of the coin traded at 0,027375 , with a increase of %7,99, was 1.647.614 . |
11:48 | ONGAS | The volume of the coin traded at 0,22016 , with a increase of %6,14, was 774.661 . |
11:48 | BCH | The volume of the coin traded at 438,27 , with a increase of %5,52, was 165.042.855 . |
11:48 | EOS | The volume of the coin traded at 0,8 , with a increase of %5,53, was 47.863.693 . |