Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | 0.000400 |
% Change (24 hours) | 0.80 |
Volume (24 hours) | $ 1.37M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 22,183,366 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.050100 |
High | $ 0.053500 |
Low | $ 0.048400 |
Open | $ 0.049700 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.049700 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 392.08K |
RSI (9) Indicator | 31.78 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -33.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.37M |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -58.91 |
CCI (20) Indicator | -80.37 |
Stochastic Oscilator (5-1) Indicator | 81.75 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.81 |
Stochastic Oscilator (21-1) Indicator | 20.85 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 38.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.93B | 36.78K |
2 |
![]() |
Exmo | England | 133 | 0 | 31.87M | 0 |
3 |
![]() |
OKEX | China | 291 | 0 | 4.77B | 0 |
4 |
![]() |
Kucoin | China | 529 | 0 | 1.66B | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 447.36M | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.97B | 0 |
7 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.25B | 0 |
8 | LAToken | 68 | 0 | 158.12M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | oneinch | 0 | 0 | 0 | 0 | ||
11 | cryptodotcom | 213 | 0 | 3.14B | 0 | ||
12 | mexc | 0 | 0 | 4.58B | 0 | ||
13 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.08B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $2340.2B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 1.32 | $104,564.68 | $17.8B |
Ethereum (ETH) | 0.76 | $2,518.53 | $16.1B |
Solana (SOL) | 0.59 | $173.209828 | $3.5B |
Dogecoin (DOGE) | -1.28 | $0.232309 | $3.0B |
XRP (XRP) | -1.68 | $2.379480 | $2.6B |
USD Coin (USDC) | 0 | $0.999981 | $1.7B |
TrumpCoin (TRUMP) | -3.66 | $13.823275 | $1.0B |
PCHAIN (PI) | 47.28 | $1.089259 | $978.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 57.79 | $0.009138 | $13M |
PCHAIN (PI) | 47.28 | $1.089259 | $979M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,247,244.04 | $173.209828 | $4B |
Everest (ID) | 6,054,236.49 | $0.236725 | $17M |
Render Token (RNDR) | 1,808,089.55 | $5.247366 | $5M |
Inverse Finance (INV) | 710,632.05 | $30.000000 | $141K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,247,244.04 | $173.209828 | $4B |
Everest (ID) | 6,054,236.49 | $0.236725 | $17M |
Render Token (RNDR) | 1,808,089.55 | $5.247366 | $5M |
Inverse Finance (INV) | 710,632.05 | $30.000000 | $141K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,247,244.04 | $173.209828 | $4B |
Everest (ID) | 6,054,236.49 | $0.236725 | $17M |
Render Token (RNDR) | 1,808,089.55 | $5.247366 | $5M |
Inverse Finance (INV) | 710,632.05 | $30.000000 | $141K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,408,122.28 | $48.237863 | $30M |
PAX Gold (PAXG) | 49,346,712.13 | $3,320.546988 | $24M |
Solana (SOL) | 19,562,790.02 | $173.209828 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,192.59 | $1.000164 | $34M |
Creditcoin (CTC) | 5,641,232.45 | $0.733937 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
FCoin (FX) | -15.82 | $0.101100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $27M |
PlatON Network (LAT) | -99.92 | $0.004908 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038007 | $24M |
Amp (AMP) | -99.59 | $0.004520 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $27M |
PlatON Network (LAT) | -99.92 | $0.004908 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038007 | $24M |
Amp (AMP) | -99.59 | $0.004520 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $27M |
PlatON Network (LAT) | -99.92 | $0.004908 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038007 | $24M |
Amp (AMP) | -99.59 | $0.004520 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.28 | $0.009204 | $24M |
Nervos Network (CKB) | -97.73 | $0.005892 | $22M |
Cat Token (CAT) | -95.21 | $0.000012 | $27M |
Düber (DBR) | -92.83 | $0.018309 | $21M |
Hour | Coin | Explanation |
---|---|---|
22:40 | SNX | The volume of the coin traded at 0,878536 , with a increase of %4,6, was 11.331.036 . |
22:40 | XAI | The volume of the coin traded at 0,09322 , with a increase of %8,27, was 35.716.102 . |
22:40 | GALA | The volume of the coin traded at 0,022119 , with a increase of %7,32, was 64.858.132 . |
22:40 | PI | The volume of the coin traded at 1,089259 , with a increase of %47,28, was 868.949.948 . |
22:40 | DCR | The volume of the coin traded at 15,383166 , with a increase of %4,81, was 536.711 . |