|
Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | 0.000061 |
% Change (24 hours) | 0.06 |
Volume (24 hours) | $ 455.11K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,136,334 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.098940 |
High | $ 0.104022 |
Low | $ 0.098369 |
Open | $ 0.098879 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.098879 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 187.08K |
RSI (9) Indicator | 65.31 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 74.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 455.11K |
Moving Average (9) | 0.09 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 100.40 |
CCI (20) Indicator | 129.13 |
Stochastic Oscilator (5-1) Indicator | 62.32 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.20 |
Stochastic Oscilator (21-1) Indicator | 75.88 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 47.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 1.97B | 36.78K | |
2 | Exmo | England | 134 | 0 | 22.27M | 0 | |
3 | OKEX | China | 297 | 0 | 2.12B | 0 | |
4 | Kucoin | China | 534 | 0 | 629.89M | 0 | |
5 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 115.74M | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 1.81B | 0 | |
8 | Gateio | U.S.A | 844 | 0 | 1.62B | 0 | |
9 | LAToken | 68 | 0 | 648.05M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | oneinch | 0 | 0 | 0 | 0 | ||
12 | cryptodotcom | 214 | 0 | 5.15B | 0 | ||
13 | mexc | 0 | 0 | 1.76B | 0 | ||
14 | Poloniex | U.S.A | 144 | 0 | 629.49M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.32 | $62,924.78 | $21.8B |
Ethereum (ETH) | 3.39 | $2,539.81 | $12.1B |
Solana (SOL) | 2.04 | $145.379349 | $2.8B |
USD Coin (USDC) | 0.02 | $1.000096 | $1.2B |
XRP (XRP) | 0.11 | $0.582881 | $876.0M |
Binance Coin (BNB) | 0.71 | $568.30 | $550.1M |
Dogecoin (DOGE) | 0.07 | $0.104589 | $461.8M |
Avalanche (AVAX) | 0.29 | $27.190974 | $431.8M |
ARK (ARK) | 31.68 | $0.464096 | $430.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 50.58 | $0.042938 | $94M |
Ardor (ARDR) | 39.77 | $0.096281 | $55M |
ARK (ARK) | 31.68 | $0.464096 | $430M |
Ontology Gas (ONGAS) | 28.28 | $0.361670 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,709,507.46 | $24.942110 | $6M |
Solana (SOL) | 12,797,377.88 | $145.379349 | $3B |
Everest (ID) | 9,499,814.74 | $0.371447 | $11M |
Render Token (RNDR) | 1,826,306.87 | $5.300233 | $14M |
SSVCoin (SSV) | 1,157,462.75 | $22.329385 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,709,507.46 | $24.942110 | $6M |
Solana (SOL) | 12,797,377.88 | $145.379349 | $3B |
Everest (ID) | 9,499,814.74 | $0.371447 | $11M |
Render Token (RNDR) | 1,826,306.87 | $5.300233 | $14M |
SSVCoin (SSV) | 1,157,462.75 | $22.329385 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,709,507.46 | $24.942110 | $6M |
Solana (SOL) | 12,797,377.88 | $145.379349 | $3B |
Everest (ID) | 9,499,814.74 | $0.371447 | $11M |
Render Token (RNDR) | 1,826,306.87 | $5.300233 | $14M |
SSVCoin (SSV) | 1,157,462.75 | $22.329385 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,009,813.54 | $44.626041 | $10M |
Goldmaxcoin (GOLDM) | 116,551,816.07 | $24.942110 | $6M |
PAX Gold (PAXG) | 38,970,161.11 | $2,622.308870 | $8M |
Solana (SOL) | 16,419,523.76 | $145.379349 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,568.26 | $0.998845 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
DAD (DAD) | -25.70 | $0.003782 | $8K |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -19.52 | $0.000465 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008675 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003960 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.98 | $0.103145 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008675 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003960 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.98 | $0.103145 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008675 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003960 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.98 | $0.103145 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $28M |
Velas (VLX) | -99.29 | $0.005783 | $527K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -96.97 | $0.016210 | $17M |
Hour | Coin | Explanation |
---|---|---|
05:34 | AMPL | The volume of the coin traded at 1,247 , with a decrease of %-6,94, was 258.652 . |
05:34 | AHT | The volume of the coin traded at 0,004364 , with a decrease of %-8,16, was 281.045 . |
05:34 | KIN | The volume of the coin traded at 0,000016 , with a decrease of %-3,33, was 15.455 . |
05:34 | BORA | The volume of the coin traded at 0,092321 , with a decrease of %-3,6, was 35.759 . |
05:34 | GRS | The volume of the coin traded at 0,327432 , with a decrease of %-3,85, was 873.835 . |