|
Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | -0.003711 |
% Change (24 hours) | -3.64 |
Volume (24 hours) | $ 430.13K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,136,334 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.098344 |
High | $ 0.104022 |
Low | $ 0.098629 |
Open | $ 0.102055 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.102055 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 175.80K |
RSI (9) Indicator | 65.16 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 56.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 430.13K |
Moving Average (9) | 0.09 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 82.97 |
CCI (20) Indicator | 108.24 |
Stochastic Oscilator (5-1) Indicator | 13.35 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.84 |
Stochastic Oscilator (21-1) Indicator | 75.65 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 48.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 1.79B | 36.78K | |
2 | Exmo | England | 134 | 0 | 22.13M | 0 | |
3 | OKEX | China | 297 | 0 | 1.84B | 0 | |
4 | Kucoin | China | 534 | 0 | 564.02M | 0 | |
5 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 108.93M | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 1.74B | 0 | |
8 | Gateio | U.S.A | 844 | 0 | 1.44B | 0 | |
9 | LAToken | 68 | 0 | 546.21M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | oneinch | 0 | 0 | 0 | 0 | ||
12 | cryptodotcom | 214 | 0 | 4.53B | 0 | ||
13 | mexc | 0 | 0 | 1.59B | 0 | ||
14 | Poloniex | U.S.A | 144 | 0 | 623.06M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -1.35 | $62,944.55 | $19.7B |
Ethereum (ETH) | -0.03 | $2,543.44 | $10.6B |
Solana (SOL) | -1.53 | $145.906764 | $2.4B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.2B |
XRP (XRP) | -1.19 | $0.582805 | $829.1M |
Binance Coin (BNB) | -0.10 | $573.80 | $505.9M |
ARK (ARK) | 28.01 | $0.478382 | $431.1M |
Dogecoin (DOGE) | -1.74 | $0.104913 | $419.2M |
Avalanche (AVAX) | -3.12 | $27.226392 | $388.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 35.87 | $0.038744 | $93M |
Ontology Gas (ONGAS) | 28.28 | $0.361670 | $19M |
ARK (ARK) | 28.01 | $0.478382 | $431M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,673,961.42 | $24.925905 | $6M |
Solana (SOL) | 12,843,805.31 | $145.906764 | $2B |
Everest (ID) | 9,436,547.23 | $0.368973 | $10M |
Render Token (RNDR) | 1,803,821.65 | $5.234981 | $12M |
SSVCoin (SSV) | 1,155,239.18 | $22.286493 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,673,961.42 | $24.925905 | $6M |
Solana (SOL) | 12,843,805.31 | $145.906764 | $2B |
Everest (ID) | 9,436,547.23 | $0.368973 | $10M |
Render Token (RNDR) | 1,803,821.65 | $5.234981 | $12M |
SSVCoin (SSV) | 1,155,239.18 | $22.286493 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,673,961.42 | $24.925905 | $6M |
Solana (SOL) | 12,843,805.31 | $145.906764 | $2B |
Everest (ID) | 9,436,547.23 | $0.368973 | $10M |
Render Token (RNDR) | 1,803,821.65 | $5.234981 | $12M |
SSVCoin (SSV) | 1,155,239.18 | $22.286493 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,216,638.46 | $44.857758 | $9M |
Goldmaxcoin (GOLDM) | 116,476,089.73 | $24.925905 | $6M |
PAX Gold (PAXG) | 38,948,979.30 | $2,620.883546 | $8M |
Solana (SOL) | 16,479,091.81 | $145.906764 | $2B |
UnitaryStatus Dollar (USDE) | 5,773,431.21 | $0.998821 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -21.27 | $0.000455 | $110K |
Swipe (SXP) | -19.42 | $0.268400 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008682 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003940 | $16M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -99.01 | $0.099719 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008682 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003940 | $16M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -99.01 | $0.099719 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008682 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003940 | $16M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -99.01 | $0.099719 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $28M |
Velas (VLX) | -99.29 | $0.005748 | $527K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.04 | $0.015851 | $14M |
Hour | Coin | Explanation |
---|---|---|
08:37 | MEME | The volume of the coin traded at 0,010403 , with a decrease of %-5,3, was 13.972.668 . |
08:37 | BEAM | The volume of the coin traded at 0,015851 , with a decrease of %-3,88, was 10.483.108 . |
08:37 | OLT | The volume of the coin traded at 0,000539 , with a decrease of %-3,7, was 40.549 . |
08:37 | XAI | The volume of the coin traded at 0,20101 , with a decrease of %-5,01, was 10.922.212 . |
08:37 | SYS | The volume of the coin traded at 0,105728 , with a decrease of %-4,56, was 603.673 . |