|
Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | 0.000530 |
% Change (24 hours) | 0.54 |
Volume (24 hours) | $ 455.72K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,136,334 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.099409 |
High | $ 0.104022 |
Low | $ 0.098369 |
Open | $ 0.098879 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.098879 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 187.10K |
RSI (9) Indicator | 65.31 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 74.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 455.72K |
Moving Average (9) | 0.09 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 100.40 |
CCI (20) Indicator | 129.13 |
Stochastic Oscilator (5-1) Indicator | 62.32 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.20 |
Stochastic Oscilator (21-1) Indicator | 75.88 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 47.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 1.97B | 36.78K | |
2 | Exmo | England | 134 | 0 | 22.27M | 0 | |
3 | OKEX | China | 297 | 0 | 2.12B | 0 | |
4 | Kucoin | China | 534 | 0 | 629.89M | 0 | |
5 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 115.74M | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 1.81B | 0 | |
8 | Gateio | U.S.A | 844 | 0 | 1.62B | 0 | |
9 | LAToken | 68 | 0 | 648.05M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | oneinch | 0 | 0 | 0 | 0 | ||
12 | cryptodotcom | 214 | 0 | 5.15B | 0 | ||
13 | mexc | 0 | 0 | 1.76B | 0 | ||
14 | Poloniex | U.S.A | 144 | 0 | 629.49M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.23 | $62,982.85 | $21.9B |
Ethereum (ETH) | 3.51 | $2,542.70 | $12.2B |
Solana (SOL) | 2.35 | $145.816720 | $2.8B |
USD Coin (USDC) | 0.02 | $1.000095 | $1.2B |
XRP (XRP) | 0.09 | $0.582765 | $878.3M |
Binance Coin (BNB) | 0.85 | $569.10 | $552.4M |
Dogecoin (DOGE) | 0.17 | $0.104690 | $464.3M |
Avalanche (AVAX) | 0.61 | $27.277155 | $434.3M |
ARK (ARK) | 31.96 | $0.465094 | $431.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 46.77 | $0.041851 | $109M |
Ardor (ARDR) | 37.12 | $0.094458 | $55M |
Gamecredits (GAME) | 35.33 | $0.004408 | $4M |
ARK (ARK) | 31.96 | $0.465094 | $432M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,758,986.17 | $24.964667 | $6M |
Solana (SOL) | 12,835,878.83 | $145.816720 | $3B |
Everest (ID) | 9,514,603.53 | $0.372025 | $11M |
Render Token (RNDR) | 1,827,604.88 | $5.304000 | $14M |
SSVCoin (SSV) | 1,158,706.93 | $22.353386 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,758,986.17 | $24.964667 | $6M |
Solana (SOL) | 12,835,878.83 | $145.816720 | $3B |
Everest (ID) | 9,514,603.53 | $0.372025 | $11M |
Render Token (RNDR) | 1,827,604.88 | $5.304000 | $14M |
SSVCoin (SSV) | 1,158,706.93 | $22.353386 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,758,986.17 | $24.964667 | $6M |
Solana (SOL) | 12,835,878.83 | $145.816720 | $3B |
Everest (ID) | 9,514,603.53 | $0.372025 | $11M |
Render Token (RNDR) | 1,827,604.88 | $5.304000 | $14M |
SSVCoin (SSV) | 1,158,706.93 | $22.353386 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,775,089.94 | $44.811395 | $10M |
Goldmaxcoin (GOLDM) | 116,657,224.23 | $24.964667 | $6M |
PAX Gold (PAXG) | 38,935,401.59 | $2,619.969902 | $8M |
Solana (SOL) | 16,468,921.86 | $145.816720 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,009.64 | $0.998921 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
DAD (DAD) | -25.70 | $0.003782 | $8K |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -19.52 | $0.000465 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008701 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.003960 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.97 | $0.103319 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008701 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.003960 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.97 | $0.103319 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008701 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.003960 | $16M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.97 | $0.103319 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $29M |
Velas (VLX) | -99.29 | $0.005773 | $532K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -96.96 | $0.016243 | $17M |
Hour | Coin | Explanation |
---|---|---|
05:47 | WIKEN | The volume of the coin traded at 0,007041 , with a decrease of %-9,62, was 398.707 . |
05:47 | CKB | The volume of the coin traded at 0,016166 , with a decrease of %-6,84, was 51.240.771 . |
05:47 | ATH | The volume of the coin traded at 0,057079 , with a decrease of %-5,, was 28.225.357 . |
05:47 | QUICK | The volume of the coin traded at 0,046156 , with a decrease of %-8,33, was 555.772 . |
05:47 | BAX | The volume of the coin traded at 0,000058 , with a decrease of %-4,67, was 363.853 . |